2017-09-21T10:08:03.372Z|I-OCEAN7-304-0616641|  22.84  15.151  40.756  32.903 1505.0796 10:10:17.23M
2017-09-21T10:08:08.435Z|I-OCEAN7-304-0616641|  22.84  15.151  40.810  32.952 1505.1355 10:10:22.29M
2017-09-21T10:08:13.502Z|I-OCEAN7-304-0616641|  22.81  15.151  40.755  32.903 1505.0771 10:10:27.36M
2017-09-21T10:08:18.567Z|I-OCEAN7-304-0616641|  22.81  15.151  40.781  32.926 1505.1035 10:10:32.42M
2017-09-21T10:08:23.631Z|I-OCEAN7-304-0616641|  22.84  15.151  40.743  32.892 1505.0646 10:10:37.49M
2017-09-21T10:08:28.693Z|I-OCEAN7-304-0616641|  22.76  15.150  40.965  33.092 1505.2944 10:10:42.55M
2017-09-21T10:08:33.761Z|I-OCEAN7-304-0616641|  22.82  15.150  40.823  32.965 1505.1461 10:10:47.61M
2017-09-21T10:08:38.825Z|I-OCEAN7-304-0616641|  22.82  15.152  40.725  32.875 1505.0480 10:10:52.68M
2017-09-21T10:08:43.888Z|I-OCEAN7-304-0616641|  22.78  15.152  40.725  32.874 1505.0475 10:10:57.74M
2017-09-21T10:08:48.696Z|I-OCEAN7-304-0616641|  22.78  15.153  40.746  32.893 1505.0714 10:11:02.80M
2017-09-21T10:08:53.758Z|I-OCEAN7-304-0616641|  22.78  15.153  40.682  32.835 1505.0050 10:11:07.61M
2017-09-21T10:08:58.824Z|I-OCEAN7-304-0616641|  22.79  15.154  40.740  32.887 1505.0667 10:11:12.67M