2017-09-21T10:06:01.818Z|I-OCEAN7-304-0616641|  22.88  15.152  40.758  32.904 1505.0836 10:08:15.66M
2017-09-21T10:06:06.884Z|I-OCEAN7-304-0616641|  22.88  15.152  40.767  32.912 1505.0923 10:08:20.72M
2017-09-21T10:06:11.949Z|I-OCEAN7-304-0616641|  22.88  15.152  40.837  32.976 1505.1661 10:08:25.79M
2017-09-21T10:06:17.015Z|I-OCEAN7-304-0616641|  22.82  15.152  40.759  32.905 1505.0820 10:08:30.85M
2017-09-21T10:06:22.076Z|I-OCEAN7-304-0616641|  22.87  15.152  40.787  32.931 1505.1130 10:08:35.92M
2017-09-21T10:06:27.143Z|I-OCEAN7-304-0616641|  22.87  15.153  40.841  32.978 1505.1720 10:08:41.00M
2017-09-21T10:06:32.208Z|I-OCEAN7-304-0616641|  22.86  15.153  40.861  32.997 1505.1929 10:08:46.06M
2017-09-21T10:06:37.274Z|I-OCEAN7-304-0616641|  22.90  15.153  40.893  33.025 1505.2264 10:08:51.13M
2017-09-21T10:06:42.334Z|I-OCEAN7-304-0616641|  22.81  15.152  40.818  32.958 1505.1461 10:08:56.19M
2017-09-21T10:06:47.403Z|I-OCEAN7-304-0616641|  22.81  15.152  40.828  32.966 1505.1559 10:09:01.25M
2017-09-21T10:06:52.465Z|I-OCEAN7-304-0616641|  22.86  15.152  40.808  32.949 1505.1365 10:09:06.32M
2017-09-21T10:06:57.531Z|I-OCEAN7-304-0616641|  22.86  15.153  40.801  32.942 1505.1288 10:09:11.38M