2017-09-21T10:04:00.526Z|I-OCEAN7-304-0616641|  22.89  15.150  40.783  32.928 1505.1055 10:06:14.37M
2017-09-21T10:04:05.590Z|I-OCEAN7-304-0616641|  22.90  15.150  40.735  32.886 1505.0549 10:06:19.43M
2017-09-21T10:04:10.654Z|I-OCEAN7-304-0616641|  22.90  15.149  40.806  32.950 1505.1285 10:06:24.49M
2017-09-21T10:04:15.720Z|I-OCEAN7-304-0616641|  22.90  15.149  40.783  32.929 1505.1033 10:06:29.56M
2017-09-21T10:04:20.785Z|I-OCEAN7-304-0616641|  22.92  15.149  40.812  32.955 1505.1354 10:06:34.62M
2017-09-21T10:04:25.849Z|I-OCEAN7-304-0616641|  22.92  15.150  40.775  32.921 1505.0966 10:06:39.69M
2017-09-21T10:04:30.915Z|I-OCEAN7-304-0616641|  22.89  15.150  40.775  32.921 1505.0959 10:06:44.75M
2017-09-21T10:04:35.720Z|I-OCEAN7-304-0616641|  22.89  15.150  40.733  32.883 1505.0524 10:06:49.81M
2017-09-21T10:04:40.781Z|I-OCEAN7-304-0616641|  22.87  15.150  40.757  32.905 1505.0786 10:06:54.62M
2017-09-21T10:04:45.844Z|I-OCEAN7-304-0616641|  22.87  15.150  40.737  32.886 1505.0568 10:06:59.68M
2017-09-21T10:04:50.910Z|I-OCEAN7-304-0616641|  22.87  15.150  40.744  32.893 1505.0651 10:07:04.74M
2017-09-21T10:04:55.978Z|I-OCEAN7-304-0616641|  22.87  15.150  40.746  32.895 1505.0664 10:07:09.81M