2017-09-21T10:02:04.299Z|I-OCEAN7-304-0616641| 22.90 15.146 40.670 32.830 1504.9774 10:04:18.14M 2017-09-21T10:02:09.363Z|I-OCEAN7-304-0616641| 22.91 15.146 40.676 32.835 1504.9836 10:04:23.20M 2017-09-21T10:02:14.429Z|I-OCEAN7-304-0616641| 22.94 15.146 40.676 32.835 1504.9849 10:04:28.27M 2017-09-21T10:02:19.494Z|I-OCEAN7-304-0616641| 22.94 15.146 40.701 32.858 1505.0112 10:04:33.33M 2017-09-21T10:02:24.296Z|I-OCEAN7-304-0616641| 22.97 15.146 40.727 32.881 1505.0380 10:04:38.39M 2017-09-21T10:02:29.362Z|I-OCEAN7-304-0616641| 22.97 15.145 40.734 32.888 1505.0459 10:04:43.20M 2017-09-21T10:02:34.426Z|I-OCEAN7-304-0616641| 22.97 15.145 40.714 32.870 1505.0243 10:04:48.27M 2017-09-21T10:02:39.492Z|I-OCEAN7-304-0616641| 22.97 15.146 40.673 32.833 1504.9825 10:04:53.33M 2017-09-21T10:02:44.582Z|I-OCEAN7-304-0616641| 22.91 15.146 40.665 32.825 1504.9741 10:04:58.39M 2017-09-21T10:02:49.622Z|I-OCEAN7-304-0616641| 22.91 15.147 40.636 32.799 1504.9456 10:05:03.46M 2017-09-21T10:02:54.684Z|I-OCEAN7-304-0616641| 22.93 15.147 40.691 32.847 1505.0034 10:05:08.52M 2017-09-21T10:02:59.749Z|I-OCEAN7-304-0616641| 22.93 15.148 40.663 32.822 1504.9750 10:05:13.58M