2017-09-21T10:02:04.299Z|I-OCEAN7-304-0616641|  22.90  15.146  40.670  32.830 1504.9774 10:04:18.14M
2017-09-21T10:02:09.363Z|I-OCEAN7-304-0616641|  22.91  15.146  40.676  32.835 1504.9836 10:04:23.20M
2017-09-21T10:02:14.429Z|I-OCEAN7-304-0616641|  22.94  15.146  40.676  32.835 1504.9849 10:04:28.27M
2017-09-21T10:02:19.494Z|I-OCEAN7-304-0616641|  22.94  15.146  40.701  32.858 1505.0112 10:04:33.33M
2017-09-21T10:02:24.296Z|I-OCEAN7-304-0616641|  22.97  15.146  40.727  32.881 1505.0380 10:04:38.39M
2017-09-21T10:02:29.362Z|I-OCEAN7-304-0616641|  22.97  15.145  40.734  32.888 1505.0459 10:04:43.20M
2017-09-21T10:02:34.426Z|I-OCEAN7-304-0616641|  22.97  15.145  40.714  32.870 1505.0243 10:04:48.27M
2017-09-21T10:02:39.492Z|I-OCEAN7-304-0616641|  22.97  15.146  40.673  32.833 1504.9825 10:04:53.33M
2017-09-21T10:02:44.582Z|I-OCEAN7-304-0616641|  22.91  15.146  40.665  32.825 1504.9741 10:04:58.39M
2017-09-21T10:02:49.622Z|I-OCEAN7-304-0616641|  22.91  15.147  40.636  32.799 1504.9456 10:05:03.46M
2017-09-21T10:02:54.684Z|I-OCEAN7-304-0616641|  22.93  15.147  40.691  32.847 1505.0034 10:05:08.52M
2017-09-21T10:02:59.749Z|I-OCEAN7-304-0616641|  22.93  15.148  40.663  32.822 1504.9750 10:05:13.58M