2017-09-21T09:57:00.936Z|I-OCEAN7-304-0616641| 23.03 15.143 40.802 32.951 1505.1116 09:59:14.75M 2017-09-21T09:57:06.001Z|I-OCEAN7-304-0616641| 23.01 15.143 40.787 32.938 1505.0967 09:59:19.81M 2017-09-21T09:57:11.066Z|I-OCEAN7-304-0616641| 23.01 15.144 40.665 32.827 1504.9695 09:59:24.87M 2017-09-21T09:57:16.129Z|I-OCEAN7-304-0616641| 23.02 15.144 40.643 32.807 1504.9484 09:59:29.94M 2017-09-21T09:57:21.196Z|I-OCEAN7-304-0616641| 23.03 15.145 40.643 32.807 1504.9500 09:59:35.02M 2017-09-21T09:57:26.285Z|I-OCEAN7-304-0616641| 23.02 15.145 40.688 32.846 1504.9972 09:59:40.09M 2017-09-21T09:57:31.323Z|I-OCEAN7-304-0616641| 23.00 15.146 40.759 32.910 1505.0739 09:59:45.15M 2017-09-21T09:57:36.390Z|I-OCEAN7-304-0616641| 23.01 15.146 40.759 32.910 1505.0747 09:59:50.21M 2017-09-21T09:57:41.453Z|I-OCEAN7-304-0616641| 23.01 15.147 40.717 32.872 1505.0317 09:59:55.28M 2017-09-21T09:57:46.518Z|I-OCEAN7-304-0616641| 23.01 15.147 40.679 32.837 1504.9928 10:00:00.34M 2017-09-21T09:57:51.582Z|I-OCEAN7-304-0616641| 23.01 15.148 40.655 32.815 1504.9683 10:00:05.40M 2017-09-21T09:57:56.647Z|I-OCEAN7-304-0616641| 23.01 15.148 40.649 32.809 1504.9625 10:00:10.47M