2017-09-21T09:57:00.936Z|I-OCEAN7-304-0616641|  23.03  15.143  40.802  32.951 1505.1116 09:59:14.75M
2017-09-21T09:57:06.001Z|I-OCEAN7-304-0616641|  23.01  15.143  40.787  32.938 1505.0967 09:59:19.81M
2017-09-21T09:57:11.066Z|I-OCEAN7-304-0616641|  23.01  15.144  40.665  32.827 1504.9695 09:59:24.87M
2017-09-21T09:57:16.129Z|I-OCEAN7-304-0616641|  23.02  15.144  40.643  32.807 1504.9484 09:59:29.94M
2017-09-21T09:57:21.196Z|I-OCEAN7-304-0616641|  23.03  15.145  40.643  32.807 1504.9500 09:59:35.02M
2017-09-21T09:57:26.285Z|I-OCEAN7-304-0616641|  23.02  15.145  40.688  32.846 1504.9972 09:59:40.09M
2017-09-21T09:57:31.323Z|I-OCEAN7-304-0616641|  23.00  15.146  40.759  32.910 1505.0739 09:59:45.15M
2017-09-21T09:57:36.390Z|I-OCEAN7-304-0616641|  23.01  15.146  40.759  32.910 1505.0747 09:59:50.21M
2017-09-21T09:57:41.453Z|I-OCEAN7-304-0616641|  23.01  15.147  40.717  32.872 1505.0317 09:59:55.28M
2017-09-21T09:57:46.518Z|I-OCEAN7-304-0616641|  23.01  15.147  40.679  32.837 1504.9928 10:00:00.34M
2017-09-21T09:57:51.582Z|I-OCEAN7-304-0616641|  23.01  15.148  40.655  32.815 1504.9683 10:00:05.40M
2017-09-21T09:57:56.647Z|I-OCEAN7-304-0616641|  23.01  15.148  40.649  32.809 1504.9625 10:00:10.47M