2017-09-21T09:51:01.341Z|I-OCEAN7-304-0616641|  23.11  15.141  40.593  32.764 1504.8907 09:53:15.15M
2017-09-21T09:51:06.404Z|I-OCEAN7-304-0616641|  23.11  15.141  40.616  32.785 1504.9147 09:53:20.21M
2017-09-21T09:51:11.489Z|I-OCEAN7-304-0616641|  23.11  15.141  40.616  32.785 1504.9149 09:53:25.27M
2017-09-21T09:51:16.533Z|I-OCEAN7-304-0616641|  23.11  15.141  40.599  32.770 1504.8967 09:53:30.34M
2017-09-21T09:51:21.600Z|I-OCEAN7-304-0616641|  23.11  15.141  40.654  32.820 1504.9539 09:53:35.40M
2017-09-21T09:51:26.663Z|I-OCEAN7-304-0616641|  23.11  15.141  40.546  32.723 1504.8407 09:53:40.46M
2017-09-21T09:51:31.729Z|I-OCEAN7-304-0616641|  23.11  15.141  40.682  32.845 1504.9829 09:53:45.53M
2017-09-21T09:51:36.794Z|I-OCEAN7-304-0616641|  23.11  15.141  40.720  32.879 1505.0237 09:53:50.59M
2017-09-21T09:51:41.860Z|I-OCEAN7-304-0616641|  23.13  15.142  40.694  32.855 1504.9973 09:53:55.66M
2017-09-21T09:51:46.921Z|I-OCEAN7-304-0616641|  23.12  15.142  40.683  32.845 1504.9869 09:54:00.72M
2017-09-21T09:51:51.988Z|I-OCEAN7-304-0616641|  23.12  15.142  40.663  32.827 1504.9667 09:54:05.78M
2017-09-21T09:51:57.054Z|I-OCEAN7-304-0616641|  23.12  15.143  40.716  32.874 1505.0229 09:54:10.85M