2017-09-21T09:40:03.702Z|I-OCEAN7-304-0616641|  23.35  15.139  40.629  32.799 1504.9285 09:42:17.47M
2017-09-21T09:40:08.767Z|I-OCEAN7-304-0616641|  23.38  15.139  40.609  32.780 1504.9076 09:42:22.54M
2017-09-21T09:40:13.830Z|I-OCEAN7-304-0616641|  23.34  15.139  40.598  32.771 1504.8950 09:42:27.60M
2017-09-21T09:40:18.896Z|I-OCEAN7-304-0616641|  23.38  15.139  40.597  32.770 1504.8934 09:42:32.66M
2017-09-21T09:40:23.962Z|I-OCEAN7-304-0616641|  23.34  15.138  40.641  32.810 1504.9379 09:42:37.73M
2017-09-21T09:40:29.119Z|I-OCEAN7-304-0616641|  23.35  15.138  40.797  32.951 1505.1002 09:42:42.79M
2017-09-21T09:40:34.091Z|I-OCEAN7-304-0616641|  23.32  15.138  40.846  32.995 1505.1510 09:42:47.95M
2017-09-21T09:40:39.155Z|I-OCEAN7-304-0616641|  23.33  15.138  40.868  33.015 1505.1746 09:42:52.92M
2017-09-21T09:40:44.220Z|I-OCEAN7-304-0616641|  23.33  15.138  40.821  32.972 1505.1259 09:42:58.00M
2017-09-21T09:40:49.285Z|I-OCEAN7-304-0616641|  23.33  15.138  40.780  32.935 1505.0833 09:43:03.07M
2017-09-21T09:40:54.351Z|I-OCEAN7-304-0616641|  23.33  15.138  40.759  32.916 1505.0616 09:43:08.13M
2017-09-21T09:40:59.412Z|I-OCEAN7-304-0616641|  23.33  15.139  40.738  32.897 1505.0411 09:43:13.19M