2017-09-21T09:38:02.666Z|I-OCEAN7-304-0616641|  23.40  15.137  40.760  32.919 1505.0610 09:40:16.43M
2017-09-21T09:38:07.733Z|I-OCEAN7-304-0616641|  23.37  15.137  40.713  32.876 1505.0104 09:40:21.50M
2017-09-21T09:38:12.795Z|I-OCEAN7-304-0616641|  23.40  15.137  40.750  32.910 1505.0498 09:40:26.56M
2017-09-21T09:38:17.863Z|I-OCEAN7-304-0616641|  23.39  15.136  40.708  32.872 1505.0050 09:40:31.62M
2017-09-21T09:38:22.925Z|I-OCEAN7-304-0616641|  23.39  15.136  40.659  32.828 1504.9529 09:40:36.69M
2017-09-21T09:38:28.016Z|I-OCEAN7-304-0616641|  23.39  15.136  40.629  32.801 1504.9220 09:40:41.75M
2017-09-21T09:38:33.055Z|I-OCEAN7-304-0616641|  23.39  15.136  40.629  32.801 1504.9227 09:40:46.81M
2017-09-21T09:38:38.119Z|I-OCEAN7-304-0616641|  23.38  15.137  40.666  32.834 1504.9614 09:40:51.88M
2017-09-21T09:38:43.186Z|I-OCEAN7-304-0616641|  23.38  15.139  40.700  32.863 1505.0017 09:40:56.94M
2017-09-21T09:38:48.251Z|I-OCEAN7-304-0616641|  23.37  15.139  40.706  32.868 1505.0082 09:41:02.03M
2017-09-21T09:38:53.316Z|I-OCEAN7-304-0616641|  23.37  15.139  40.716  32.877 1505.0200 09:41:07.09M
2017-09-21T09:38:58.377Z|I-OCEAN7-304-0616641|  23.37  15.140  40.682  32.846 1504.9852 09:41:12.16M