2017-09-21T09:31:03.075Z|I-OCEAN7-304-0616641|  23.55  15.134  40.654  32.825 1504.9465 09:33:16.81M
2017-09-21T09:31:08.139Z|I-OCEAN7-304-0616641|  23.55  15.134  40.561  32.741 1504.8485 09:33:21.88M
2017-09-21T09:31:13.203Z|I-OCEAN7-304-0616641|  23.53  15.134  40.525  32.709 1504.8112 09:33:26.94M
2017-09-21T09:31:18.271Z|I-OCEAN7-304-0616641|  23.53  15.134  40.461  32.651 1504.7435 09:33:32.02M
2017-09-21T09:31:23.334Z|I-OCEAN7-304-0616641|  23.50  15.134  40.646  32.818 1504.9368 09:33:37.09M
2017-09-21T09:31:28.397Z|I-OCEAN7-304-0616641|  23.50  15.134  40.589  32.767 1504.8776 09:33:42.15M
2017-09-21T09:31:33.463Z|I-OCEAN7-304-0616641|  23.50  15.134  40.649  32.821 1504.9408 09:33:47.21M
2017-09-21T09:31:38.267Z|I-OCEAN7-304-0616641|  23.50  15.135  40.590  32.767 1504.8790 09:33:52.28M
2017-09-21T09:31:43.334Z|I-OCEAN7-304-0616641|  23.50  15.135  40.590  32.767 1504.8800 09:33:57.09M
2017-09-21T09:31:48.399Z|I-OCEAN7-304-0616641|  23.47  15.136  40.682  32.849 1504.9771 09:34:02.15M
2017-09-21T09:31:53.462Z|I-OCEAN7-304-0616641|  23.47  15.137  40.620  32.792 1504.9154 09:34:07.22M
2017-09-21T09:31:58.527Z|I-OCEAN7-304-0616641|  23.47  15.137  40.547  32.727 1504.8407 09:34:12.28M