2017-09-21T09:29:01.527Z|I-OCEAN7-304-0616641|  23.53  15.135  40.665  32.835 1504.9592 09:31:15.26M
2017-09-21T09:29:06.587Z|I-OCEAN7-304-0616641|  23.50  15.135  40.609  32.784 1504.9001 09:31:20.33M
2017-09-21T09:29:11.652Z|I-OCEAN7-304-0616641|  23.52  15.135  40.618  32.792 1504.9097 09:31:25.39M
2017-09-21T09:29:16.718Z|I-OCEAN7-304-0616641|  23.55  15.135  40.635  32.807 1504.9281 09:31:30.45M
2017-09-21T09:29:21.782Z|I-OCEAN7-304-0616641|  23.55  15.135  40.637  32.808 1504.9305 09:31:35.52M
2017-09-21T09:29:26.847Z|I-OCEAN7-304-0616641|  23.56  15.136  40.531  32.713 1504.8209 09:31:40.58M
2017-09-21T09:29:31.909Z|I-OCEAN7-304-0616641|  23.58  15.135  40.575  32.753 1504.8662 09:31:45.65M
2017-09-21T09:29:36.975Z|I-OCEAN7-304-0616641|  23.58  15.135  40.624  32.797 1504.9177 09:31:50.71M
2017-09-21T09:29:42.041Z|I-OCEAN7-304-0616641|  23.58  15.135  40.538  32.720 1504.8279 09:31:55.77M
2017-09-21T09:29:47.108Z|I-OCEAN7-304-0616641|  23.58  15.135  40.645  32.816 1504.9398 09:32:00.84M
2017-09-21T09:29:52.169Z|I-OCEAN7-304-0616641|  23.53  15.136  40.727  32.890 1505.0261 09:32:05.90M
2017-09-21T09:29:57.234Z|I-OCEAN7-304-0616641|  23.53  15.136  40.647  32.817 1504.9417 09:32:10.96M