2017-09-21T09:27:00.232Z|I-OCEAN7-304-0616641|  23.60  15.131  40.621  32.798 1504.9044 09:29:13.95M
2017-09-21T09:27:05.296Z|I-OCEAN7-304-0616641|  23.59  15.130  40.631  32.807 1504.9146 09:29:19.04M
2017-09-21T09:27:10.359Z|I-OCEAN7-304-0616641|  23.59  15.131  40.646  32.820 1504.9309 09:29:24.10M
2017-09-21T09:27:15.426Z|I-OCEAN7-304-0616641|  23.59  15.131  40.589  32.769 1504.8728 09:29:29.16M
2017-09-21T09:27:20.490Z|I-OCEAN7-304-0616641|  23.57  15.132  40.557  32.740 1504.8403 09:29:34.23M
2017-09-21T09:27:25.296Z|I-OCEAN7-304-0616641|  23.57  15.132  40.520  32.706 1504.8025 09:29:39.29M
2017-09-21T09:27:30.359Z|I-OCEAN7-304-0616641|  23.62  15.133  40.571  32.752 1504.8569 09:29:44.10M
2017-09-21T09:27:35.425Z|I-OCEAN7-304-0616641|  23.60  15.133  40.571  32.751 1504.8578 09:29:49.16M
2017-09-21T09:27:40.489Z|I-OCEAN7-304-0616641|  23.53  15.133  40.492  32.680 1504.7743 09:29:54.23M
2017-09-21T09:27:45.554Z|I-OCEAN7-304-0616641|  23.53  15.134  40.531  32.715 1504.8157 09:29:59.29M
2017-09-21T09:27:50.617Z|I-OCEAN7-304-0616641|  23.52  15.134  40.566  32.746 1504.8534 09:30:04.35M
2017-09-21T09:27:55.680Z|I-OCEAN7-304-0616641|  23.54  15.134  40.559  32.739 1504.8469 09:30:09.42M