2017-09-21T09:25:04.262Z|I-OCEAN7-304-0616641|  23.60  15.133  40.551  32.733 1504.8354 09:27:18.00M
2017-09-21T09:25:09.328Z|I-OCEAN7-304-0616641|  23.60  15.133  40.591  32.770 1504.8773 09:27:23.06M
2017-09-21T09:25:14.393Z|I-OCEAN7-304-0616641|  23.60  15.132  40.592  32.770 1504.8779 09:27:28.12M
2017-09-21T09:25:19.458Z|I-OCEAN7-304-0616641|  23.60  15.133  40.587  32.766 1504.8729 09:27:33.19M
2017-09-21T09:25:24.525Z|I-OCEAN7-304-0616641|  23.67  15.132  40.588  32.767 1504.8749 09:27:38.25M
2017-09-21T09:25:29.589Z|I-OCEAN7-304-0616641|  23.59  15.132  40.569  32.751 1504.8541 09:27:43.32M
2017-09-21T09:25:34.653Z|I-OCEAN7-304-0616641|  23.59  15.132  40.603  32.781 1504.8893 09:27:48.38M
2017-09-21T09:25:39.720Z|I-OCEAN7-304-0616641|  23.59  15.135  40.701  32.867 1504.9982 09:27:53.44M
2017-09-21T09:25:44.784Z|I-OCEAN7-304-0616641|  23.58  15.135  40.631  32.804 1504.9257 09:27:58.51M
2017-09-21T09:25:49.855Z|I-OCEAN7-304-0616641|  23.61  15.136  40.574  32.752 1504.8668 09:28:03.57M
2017-09-21T09:25:54.649Z|I-OCEAN7-304-0616641|  23.61  15.136  40.574  32.751 1504.8672 09:28:08.63M
2017-09-21T09:25:59.712Z|I-OCEAN7-304-0616641|  23.61  15.136  40.576  32.753 1504.8702 09:28:13.44M