2017-09-21T09:23:02.712Z|I-OCEAN7-304-0616641| 23.69 15.134 40.800 32.957 1505.0999 09:25:16.44M 2017-09-21T09:23:07.775Z|I-OCEAN7-304-0616641| 23.64 15.134 40.799 32.956 1505.0983 09:25:21.49M 2017-09-21T09:23:12.842Z|I-OCEAN7-304-0616641| 23.62 15.133 40.798 32.956 1505.0967 09:25:26.55M 2017-09-21T09:23:17.904Z|I-OCEAN7-304-0616641| 23.63 15.134 40.739 32.902 1505.0355 09:25:31.62M 2017-09-21T09:23:22.973Z|I-OCEAN7-304-0616641| 23.63 15.134 40.739 32.902 1505.0354 09:25:36.68M 2017-09-21T09:23:28.034Z|I-OCEAN7-304-0616641| 23.67 15.133 40.695 32.863 1504.9889 09:25:41.75M 2017-09-21T09:23:33.101Z|I-OCEAN7-304-0616641| 23.64 15.133 40.735 32.899 1505.0298 09:25:46.81M 2017-09-21T09:23:38.166Z|I-OCEAN7-304-0616641| 23.64 15.133 40.644 32.817 1504.9335 09:25:51.87M 2017-09-21T09:23:43.226Z|I-OCEAN7-304-0616641| 23.64 15.130 40.592 32.773 1504.8728 09:25:56.94M 2017-09-21T09:23:48.297Z|I-OCEAN7-304-0616641| 23.64 15.130 40.528 32.716 1504.8059 09:26:02.02M 2017-09-21T09:23:53.368Z|I-OCEAN7-304-0616641| 23.69 15.130 40.559 32.743 1504.8390 09:26:07.09M 2017-09-21T09:23:58.424Z|I-OCEAN7-304-0616641| 23.65 15.130 40.642 32.818 1504.9260 09:26:12.15M