2017-09-21T09:20:01.165Z|I-OCEAN7-304-0616641|  23.72  15.132  40.874  33.025 1505.1735 09:22:14.86M
2017-09-21T09:20:06.229Z|I-OCEAN7-304-0616641|  23.72  15.132  40.922  33.068 1505.2236 09:22:19.92M
2017-09-21T09:20:11.296Z|I-OCEAN7-304-0616641|  23.75  15.131  40.843  32.998 1505.1418 09:22:25.01M
2017-09-21T09:20:16.360Z|I-OCEAN7-304-0616641|  23.67  15.133  40.904  33.052 1505.2063 09:22:30.07M
2017-09-21T09:20:21.422Z|I-OCEAN7-304-0616641|  23.71  15.133  40.904  33.052 1505.2073 09:22:35.14M
2017-09-21T09:20:26.489Z|I-OCEAN7-304-0616641|  23.73  15.133  40.832  32.987 1505.1323 09:22:40.20M
2017-09-21T09:20:31.550Z|I-OCEAN7-304-0616641|  23.73  15.132  40.792  32.951 1505.0898 09:22:45.26M
2017-09-21T09:20:36.617Z|I-OCEAN7-304-0616641|  23.73  15.132  40.783  32.943 1505.0807 09:22:50.32M
2017-09-21T09:20:41.681Z|I-OCEAN7-304-0616641|  23.73  15.132  40.802  32.960 1505.0995 09:22:55.39M
2017-09-21T09:20:46.752Z|I-OCEAN7-304-0616641|  23.73  15.132  40.807  32.965 1505.1052 09:23:00.45M
2017-09-21T09:20:51.812Z|I-OCEAN7-304-0616641|  23.73  15.132  40.751  32.915 1505.0464 09:23:05.52M
2017-09-21T09:20:56.878Z|I-OCEAN7-304-0616641|  23.73  15.132  40.758  32.920 1505.0525 09:23:10.58M