2017-09-21T09:18:00.131Z|I-OCEAN7-304-0616641|  23.73  15.132  40.545  32.728 1504.8303 09:20:13.82M
2017-09-21T09:18:05.199Z|I-OCEAN7-304-0616641|  23.72  15.132  40.536  32.720 1504.8203 09:20:18.88M
2017-09-21T09:18:10.261Z|I-OCEAN7-304-0616641|  23.72  15.132  40.592  32.771 1504.8794 09:20:23.95M
2017-09-21T09:18:15.327Z|I-OCEAN7-304-0616641|  23.76  15.132  40.592  32.771 1504.8792 09:20:29.03M
2017-09-21T09:18:20.394Z|I-OCEAN7-304-0616641|  23.76  15.131  40.740  32.905 1505.0334 09:20:34.10M
2017-09-21T09:18:25.458Z|I-OCEAN7-304-0616641|  23.83  15.132  40.740  32.904 1505.0374 09:20:39.16M
2017-09-21T09:18:30.524Z|I-OCEAN7-304-0616641|  23.77  15.132  40.786  32.945 1505.0836 09:20:44.23M
2017-09-21T09:18:35.588Z|I-OCEAN7-304-0616641|  23.75  15.132  40.736  32.901 1505.0320 09:20:49.29M
2017-09-21T09:18:40.650Z|I-OCEAN7-304-0616641|  23.76  15.131  40.728  32.894 1505.0195 09:20:54.35M
2017-09-21T09:18:45.714Z|I-OCEAN7-304-0616641|  23.76  15.131  40.748  32.913 1505.0406 09:20:59.41M
2017-09-21T09:18:50.781Z|I-OCEAN7-304-0616641|  23.76  15.130  40.740  32.906 1505.0313 09:21:04.48M
2017-09-21T09:18:55.845Z|I-OCEAN7-304-0616641|  23.76  15.130  40.819  32.977 1505.1134 09:21:09.54M