2017-09-21T09:18:00.131Z|I-OCEAN7-304-0616641| 23.73 15.132 40.545 32.728 1504.8303 09:20:13.82M 2017-09-21T09:18:05.199Z|I-OCEAN7-304-0616641| 23.72 15.132 40.536 32.720 1504.8203 09:20:18.88M 2017-09-21T09:18:10.261Z|I-OCEAN7-304-0616641| 23.72 15.132 40.592 32.771 1504.8794 09:20:23.95M 2017-09-21T09:18:15.327Z|I-OCEAN7-304-0616641| 23.76 15.132 40.592 32.771 1504.8792 09:20:29.03M 2017-09-21T09:18:20.394Z|I-OCEAN7-304-0616641| 23.76 15.131 40.740 32.905 1505.0334 09:20:34.10M 2017-09-21T09:18:25.458Z|I-OCEAN7-304-0616641| 23.83 15.132 40.740 32.904 1505.0374 09:20:39.16M 2017-09-21T09:18:30.524Z|I-OCEAN7-304-0616641| 23.77 15.132 40.786 32.945 1505.0836 09:20:44.23M 2017-09-21T09:18:35.588Z|I-OCEAN7-304-0616641| 23.75 15.132 40.736 32.901 1505.0320 09:20:49.29M 2017-09-21T09:18:40.650Z|I-OCEAN7-304-0616641| 23.76 15.131 40.728 32.894 1505.0195 09:20:54.35M 2017-09-21T09:18:45.714Z|I-OCEAN7-304-0616641| 23.76 15.131 40.748 32.913 1505.0406 09:20:59.41M 2017-09-21T09:18:50.781Z|I-OCEAN7-304-0616641| 23.76 15.130 40.740 32.906 1505.0313 09:21:04.48M 2017-09-21T09:18:55.845Z|I-OCEAN7-304-0616641| 23.76 15.130 40.819 32.977 1505.1134 09:21:09.54M