2017-09-21T09:14:02.095Z|I-OCEAN7-304-0616641|  23.85  15.128  40.633  32.811 1504.9159 09:16:15.77M
2017-09-21T09:14:07.158Z|I-OCEAN7-304-0616641|  23.86  15.128  40.710  32.881 1504.9979 09:16:20.83M
2017-09-21T09:14:12.224Z|I-OCEAN7-304-0616641|  23.87  15.129  40.732  32.900 1505.0208 09:16:25.90M
2017-09-21T09:14:17.287Z|I-OCEAN7-304-0616641|  23.83  15.128  40.731  32.900 1505.0192 09:16:30.96M
2017-09-21T09:14:22.352Z|I-OCEAN7-304-0616641|  23.83  15.128  40.653  32.830 1504.9364 09:16:36.04M
2017-09-21T09:14:27.415Z|I-OCEAN7-304-0616641|  23.79  15.128  40.643  32.820 1504.9246 09:16:41.11M
2017-09-21T09:14:32.483Z|I-OCEAN7-304-0616641|  23.79  15.128  40.625  32.804 1504.9071 09:16:46.17M
2017-09-21T09:14:37.541Z|I-OCEAN7-304-0616641|  23.79  15.129  40.629  32.807 1504.9121 09:16:51.24M
2017-09-21T09:14:42.612Z|I-OCEAN7-304-0616641|  23.79  15.129  40.631  32.809 1504.9147 09:16:56.29M
2017-09-21T09:14:47.675Z|I-OCEAN7-304-0616641|  23.80  15.129  40.680  32.853 1504.9668 09:17:01.36M
2017-09-21T09:14:52.741Z|I-OCEAN7-304-0616641|  23.80  15.129  40.629  32.806 1504.9138 09:17:06.42M
2017-09-21T09:14:57.806Z|I-OCEAN7-304-0616641|  23.80  15.130  40.656  32.831 1504.9430 09:17:11.49M