2017-09-21T09:12:00.543Z|I-OCEAN7-304-0616641| 23.85 15.129 40.572 32.756 1504.8533 09:14:14.22M 2017-09-21T09:12:05.607Z|I-OCEAN7-304-0616641| 23.85 15.129 40.507 32.697 1504.7850 09:14:19.29M 2017-09-21T09:12:10.672Z|I-OCEAN7-304-0616641| 23.85 15.129 40.581 32.764 1504.8625 09:14:24.35M 2017-09-21T09:12:15.734Z|I-OCEAN7-304-0616641| 23.89 15.129 40.525 32.713 1504.8043 09:14:29.41M 2017-09-21T09:12:20.803Z|I-OCEAN7-304-0616641| 23.89 15.129 40.503 32.693 1504.7821 09:14:34.47M 2017-09-21T09:12:25.863Z|I-OCEAN7-304-0616641| 23.89 15.129 40.527 32.715 1504.8087 09:14:39.54M 2017-09-21T09:12:30.932Z|I-OCEAN7-304-0616641| 23.89 15.130 40.593 32.774 1504.8783 09:14:44.60M 2017-09-21T09:12:35.993Z|I-OCEAN7-304-0616641| 23.83 15.130 40.615 32.794 1504.8999 09:14:49.67M 2017-09-21T09:12:41.060Z|I-OCEAN7-304-0616641| 23.83 15.129 40.615 32.794 1504.8992 09:14:54.73M 2017-09-21T09:12:46.123Z|I-OCEAN7-304-0616641| 23.84 15.129 40.605 32.786 1504.8882 09:14:59.79M 2017-09-21T09:12:51.187Z|I-OCEAN7-304-0616641| 23.84 15.129 40.555 32.740 1504.8347 09:15:04.86M 2017-09-21T09:12:56.253Z|I-OCEAN7-304-0616641| 23.83 15.129 40.554 32.740 1504.8345 09:15:09.92M