2017-09-21T09:12:00.543Z|I-OCEAN7-304-0616641|  23.85  15.129  40.572  32.756 1504.8533 09:14:14.22M
2017-09-21T09:12:05.607Z|I-OCEAN7-304-0616641|  23.85  15.129  40.507  32.697 1504.7850 09:14:19.29M
2017-09-21T09:12:10.672Z|I-OCEAN7-304-0616641|  23.85  15.129  40.581  32.764 1504.8625 09:14:24.35M
2017-09-21T09:12:15.734Z|I-OCEAN7-304-0616641|  23.89  15.129  40.525  32.713 1504.8043 09:14:29.41M
2017-09-21T09:12:20.803Z|I-OCEAN7-304-0616641|  23.89  15.129  40.503  32.693 1504.7821 09:14:34.47M
2017-09-21T09:12:25.863Z|I-OCEAN7-304-0616641|  23.89  15.129  40.527  32.715 1504.8087 09:14:39.54M
2017-09-21T09:12:30.932Z|I-OCEAN7-304-0616641|  23.89  15.130  40.593  32.774 1504.8783 09:14:44.60M
2017-09-21T09:12:35.993Z|I-OCEAN7-304-0616641|  23.83  15.130  40.615  32.794 1504.8999 09:14:49.67M
2017-09-21T09:12:41.060Z|I-OCEAN7-304-0616641|  23.83  15.129  40.615  32.794 1504.8992 09:14:54.73M
2017-09-21T09:12:46.123Z|I-OCEAN7-304-0616641|  23.84  15.129  40.605  32.786 1504.8882 09:14:59.79M
2017-09-21T09:12:51.187Z|I-OCEAN7-304-0616641|  23.84  15.129  40.555  32.740 1504.8347 09:15:04.86M
2017-09-21T09:12:56.253Z|I-OCEAN7-304-0616641|  23.83  15.129  40.554  32.740 1504.8345 09:15:09.92M