2017-09-21T08:59:02.144Z|I-OCEAN7-304-0616641|  24.10  15.125  40.579  32.765 1504.8563 09:01:15.76M
2017-09-21T08:59:07.210Z|I-OCEAN7-304-0616641|  24.10  15.125  40.638  32.818 1504.9183 09:01:20.83M
2017-09-21T08:59:12.273Z|I-OCEAN7-304-0616641|  24.10  15.125  40.696  32.870 1504.9790 09:01:25.89M
2017-09-21T08:59:17.340Z|I-OCEAN7-304-0616641|  24.10  15.125  40.724  32.895 1505.0088 09:01:30.95M
2017-09-21T08:59:22.405Z|I-OCEAN7-304-0616641|  24.12  15.126  40.692  32.867 1504.9767 09:01:36.04M
2017-09-21T08:59:27.467Z|I-OCEAN7-304-0616641|  24.07  15.125  40.647  32.826 1504.9283 09:01:41.10M
2017-09-21T08:59:32.532Z|I-OCEAN7-304-0616641|  24.07  15.126  40.642  32.821 1504.9232 09:01:46.16M
2017-09-21T08:59:37.597Z|I-OCEAN7-304-0616641|  24.07  15.126  40.629  32.809 1504.9103 09:01:51.23M
2017-09-21T08:59:42.663Z|I-OCEAN7-304-0616641|  24.08  15.126  40.543  32.732 1504.8202 09:01:56.29M
2017-09-21T08:59:47.726Z|I-OCEAN7-304-0616641|  24.07  15.126  40.581  32.766 1504.8596 09:02:01.36M
2017-09-21T08:59:52.791Z|I-OCEAN7-304-0616641|  24.05  15.126  40.582  32.767 1504.8600 09:02:06.42M
2017-09-21T08:59:57.857Z|I-OCEAN7-304-0616641|  24.05  15.126  40.596  32.780 1504.8751 09:02:11.48M