2017-09-21T08:54:03.331Z|I-OCEAN7-304-0616641|  24.20  15.124  40.716  32.889 1505.0001 08:56:16.92M
2017-09-21T08:54:08.393Z|I-OCEAN7-304-0616641|  24.18  15.124  40.630  32.811 1504.9089 08:56:22.01M
2017-09-21T08:54:13.459Z|I-OCEAN7-304-0616641|  24.18  15.124  40.630  32.812 1504.9095 08:56:27.07M
2017-09-21T08:54:18.524Z|I-OCEAN7-304-0616641|  24.18  15.124  40.607  32.791 1504.8850 08:56:32.14M
2017-09-21T08:54:23.590Z|I-OCEAN7-304-0616641|  24.18  15.124  40.691  32.866 1504.9734 08:56:37.20M
2017-09-21T08:54:28.653Z|I-OCEAN7-304-0616641|  24.19  15.125  40.766  32.934 1505.0527 08:56:42.27M
2017-09-21T08:54:33.717Z|I-OCEAN7-304-0616641|  24.15  15.125  40.711  32.884 1504.9952 08:56:47.33M
2017-09-21T08:54:38.782Z|I-OCEAN7-304-0616641|  24.15  15.125  40.664  32.842 1504.9471 08:56:52.39M
2017-09-21T08:54:43.846Z|I-OCEAN7-304-0616641|  24.14  15.125  40.671  32.848 1504.9546 08:56:57.46M
2017-09-21T08:54:48.912Z|I-OCEAN7-304-0616641|  24.14  15.125  40.707  32.880 1504.9927 08:57:02.52M
2017-09-21T08:54:53.976Z|I-OCEAN7-304-0616641|  24.16  15.125  40.793  32.958 1505.0824 08:57:07.58M
2017-09-21T08:54:59.038Z|I-OCEAN7-304-0616641|  24.16  15.125  40.735  32.905 1505.0204 08:57:12.64M