2017-09-21T08:54:03.331Z|I-OCEAN7-304-0616641| 24.20 15.124 40.716 32.889 1505.0001 08:56:16.92M 2017-09-21T08:54:08.393Z|I-OCEAN7-304-0616641| 24.18 15.124 40.630 32.811 1504.9089 08:56:22.01M 2017-09-21T08:54:13.459Z|I-OCEAN7-304-0616641| 24.18 15.124 40.630 32.812 1504.9095 08:56:27.07M 2017-09-21T08:54:18.524Z|I-OCEAN7-304-0616641| 24.18 15.124 40.607 32.791 1504.8850 08:56:32.14M 2017-09-21T08:54:23.590Z|I-OCEAN7-304-0616641| 24.18 15.124 40.691 32.866 1504.9734 08:56:37.20M 2017-09-21T08:54:28.653Z|I-OCEAN7-304-0616641| 24.19 15.125 40.766 32.934 1505.0527 08:56:42.27M 2017-09-21T08:54:33.717Z|I-OCEAN7-304-0616641| 24.15 15.125 40.711 32.884 1504.9952 08:56:47.33M 2017-09-21T08:54:38.782Z|I-OCEAN7-304-0616641| 24.15 15.125 40.664 32.842 1504.9471 08:56:52.39M 2017-09-21T08:54:43.846Z|I-OCEAN7-304-0616641| 24.14 15.125 40.671 32.848 1504.9546 08:56:57.46M 2017-09-21T08:54:48.912Z|I-OCEAN7-304-0616641| 24.14 15.125 40.707 32.880 1504.9927 08:57:02.52M 2017-09-21T08:54:53.976Z|I-OCEAN7-304-0616641| 24.16 15.125 40.793 32.958 1505.0824 08:57:07.58M 2017-09-21T08:54:59.038Z|I-OCEAN7-304-0616641| 24.16 15.125 40.735 32.905 1505.0204 08:57:12.64M