2017-09-21T08:50:00.481Z|I-OCEAN7-304-0616641|  24.24  15.125  40.610  32.792 1504.8918 08:52:14.08M
2017-09-21T08:50:05.550Z|I-OCEAN7-304-0616641|  24.24  15.125  40.609  32.792 1504.8912 08:52:19.14M
2017-09-21T08:50:10.613Z|I-OCEAN7-304-0616641|  24.27  15.126  40.608  32.791 1504.8907 08:52:24.21M
2017-09-21T08:50:15.677Z|I-OCEAN7-304-0616641|  24.27  15.126  40.606  32.789 1504.8889 08:52:29.27M
2017-09-21T08:50:20.744Z|I-OCEAN7-304-0616641|  24.29  15.126  40.605  32.788 1504.8885 08:52:34.34M
2017-09-21T08:50:25.809Z|I-OCEAN7-304-0616641|  24.23  15.126  40.641  32.820 1504.9248 08:52:39.40M
2017-09-21T08:50:30.876Z|I-OCEAN7-304-0616641|  24.25  15.126  40.588  32.773 1504.8694 08:52:44.47M
2017-09-21T08:50:35.938Z|I-OCEAN7-304-0616641|  24.25  15.125  40.649  32.828 1504.9330 08:52:49.53M
2017-09-21T08:50:41.003Z|I-OCEAN7-304-0616641|  24.25  15.125  40.657  32.835 1504.9413 08:52:54.59M
2017-09-21T08:50:46.063Z|I-OCEAN7-304-0616641|  24.25  15.125  40.613  32.796 1504.8950 08:52:59.66M
2017-09-21T08:50:51.131Z|I-OCEAN7-304-0616641|  24.25  15.125  40.613  32.796 1504.8945 08:53:04.72M
2017-09-21T08:50:56.197Z|I-OCEAN7-304-0616641|  24.24  15.125  40.612  32.795 1504.8943 08:53:09.78M