2017-09-21T08:50:00.481Z|I-OCEAN7-304-0616641| 24.24 15.125 40.610 32.792 1504.8918 08:52:14.08M 2017-09-21T08:50:05.550Z|I-OCEAN7-304-0616641| 24.24 15.125 40.609 32.792 1504.8912 08:52:19.14M 2017-09-21T08:50:10.613Z|I-OCEAN7-304-0616641| 24.27 15.126 40.608 32.791 1504.8907 08:52:24.21M 2017-09-21T08:50:15.677Z|I-OCEAN7-304-0616641| 24.27 15.126 40.606 32.789 1504.8889 08:52:29.27M 2017-09-21T08:50:20.744Z|I-OCEAN7-304-0616641| 24.29 15.126 40.605 32.788 1504.8885 08:52:34.34M 2017-09-21T08:50:25.809Z|I-OCEAN7-304-0616641| 24.23 15.126 40.641 32.820 1504.9248 08:52:39.40M 2017-09-21T08:50:30.876Z|I-OCEAN7-304-0616641| 24.25 15.126 40.588 32.773 1504.8694 08:52:44.47M 2017-09-21T08:50:35.938Z|I-OCEAN7-304-0616641| 24.25 15.125 40.649 32.828 1504.9330 08:52:49.53M 2017-09-21T08:50:41.003Z|I-OCEAN7-304-0616641| 24.25 15.125 40.657 32.835 1504.9413 08:52:54.59M 2017-09-21T08:50:46.063Z|I-OCEAN7-304-0616641| 24.25 15.125 40.613 32.796 1504.8950 08:52:59.66M 2017-09-21T08:50:51.131Z|I-OCEAN7-304-0616641| 24.25 15.125 40.613 32.796 1504.8945 08:53:04.72M 2017-09-21T08:50:56.197Z|I-OCEAN7-304-0616641| 24.24 15.125 40.612 32.795 1504.8943 08:53:09.78M