2017-09-21T08:48:04.258Z|I-OCEAN7-304-0616641|  24.29  15.123  40.671  32.849 1504.9509 08:50:17.84M
2017-09-21T08:48:09.321Z|I-OCEAN7-304-0616641|  24.29  15.123  40.671  32.850 1504.9504 08:50:22.90M
2017-09-21T08:48:14.385Z|I-OCEAN7-304-0616641|  24.29  15.125  40.671  32.847 1504.9568 08:50:27.96M
2017-09-21T08:48:19.454Z|I-OCEAN7-304-0616641|  24.28  15.126  40.671  32.847 1504.9573 08:50:33.04M
2017-09-21T08:48:24.518Z|I-OCEAN7-304-0616641|  24.30  15.126  40.671  32.847 1504.9574 08:50:38.11M
2017-09-21T08:48:29.582Z|I-OCEAN7-304-0616641|  24.25  15.126  40.671  32.847 1504.9562 08:50:43.17M
2017-09-21T08:48:34.647Z|I-OCEAN7-304-0616641|  24.25  15.126  40.636  32.816 1504.9204 08:50:48.24M
2017-09-21T08:48:39.711Z|I-OCEAN7-304-0616641|  24.28  15.126  40.658  32.835 1504.9435 08:50:53.30M
2017-09-21T08:48:44.777Z|I-OCEAN7-304-0616641|  24.29  15.126  40.658  32.836 1504.9437 08:50:58.36M
2017-09-21T08:48:49.839Z|I-OCEAN7-304-0616641|  24.26  15.126  40.695  32.869 1504.9824 08:51:03.43M
2017-09-21T08:48:54.903Z|I-OCEAN7-304-0616641|  24.26  15.125  40.657  32.835 1504.9423 08:51:08.49M
2017-09-21T08:48:59.971Z|I-OCEAN7-304-0616641|  24.26  15.125  40.657  32.835 1504.9410 08:51:13.55M