2017-09-21T08:43:01.160Z|I-OCEAN7-304-0616641|  24.34  15.122  40.641  32.824 1504.9194 08:45:14.72M
2017-09-21T08:43:06.225Z|I-OCEAN7-304-0616641|  24.34  15.122  40.667  32.847 1504.9468 08:45:19.78M
2017-09-21T08:43:11.289Z|I-OCEAN7-304-0616641|  24.34  15.122  40.593  32.780 1504.8698 08:45:24.85M
2017-09-21T08:43:16.353Z|I-OCEAN7-304-0616641|  24.35  15.123  40.615  32.800 1504.8937 08:45:29.91M
2017-09-21T08:43:21.418Z|I-OCEAN7-304-0616641|  24.37  15.123  40.615  32.799 1504.8938 08:45:34.97M
2017-09-21T08:43:26.482Z|I-OCEAN7-304-0616641|  24.38  15.123  40.622  32.805 1504.9014 08:45:40.06M
2017-09-21T08:43:31.547Z|I-OCEAN7-304-0616641|  24.39  15.123  40.683  32.861 1504.9657 08:45:45.12M
2017-09-21T08:43:36.612Z|I-OCEAN7-304-0616641|  24.39  15.123  40.605  32.790 1504.8849 08:45:50.18M
2017-09-21T08:43:41.679Z|I-OCEAN7-304-0616641|  24.39  15.123  40.566  32.755 1504.8431 08:45:55.25M
2017-09-21T08:43:46.483Z|I-OCEAN7-304-0616641|  24.34  15.123  40.608  32.793 1504.8862 08:46:00.31M
2017-09-21T08:43:51.547Z|I-OCEAN7-304-0616641|  24.35  15.123  40.633  32.815 1504.9124 08:46:05.12M
2017-09-21T08:43:56.610Z|I-OCEAN7-304-0616641|  24.35  15.123  40.632  32.815 1504.9116 08:46:10.18M