2017-09-21T08:41:00.127Z|I-OCEAN7-304-0616641| 24.39 15.121 40.724 32.899 1505.0054 08:43:13.68M 2017-09-21T08:41:05.194Z|I-OCEAN7-304-0616641| 24.39 15.122 40.724 32.898 1505.0057 08:43:18.74M 2017-09-21T08:41:10.261Z|I-OCEAN7-304-0616641| 24.43 15.122 40.726 32.900 1505.0096 08:43:23.81M 2017-09-21T08:41:15.320Z|I-OCEAN7-304-0616641| 24.41 15.123 40.654 32.834 1504.9351 08:43:28.87M 2017-09-21T08:41:20.388Z|I-OCEAN7-304-0616641| 24.41 15.123 40.648 32.828 1504.9299 08:43:33.93M 2017-09-21T08:41:25.453Z|I-OCEAN7-304-0616641| 24.40 15.125 40.664 32.842 1504.9496 08:43:39.02M 2017-09-21T08:41:30.518Z|I-OCEAN7-304-0616641| 24.39 15.124 40.664 32.842 1504.9493 08:43:44.08M 2017-09-21T08:41:35.581Z|I-OCEAN7-304-0616641| 24.44 15.124 40.593 32.778 1504.8751 08:43:49.15M 2017-09-21T08:41:40.645Z|I-OCEAN7-304-0616641| 24.42 15.124 40.682 32.858 1504.9678 08:43:54.21M 2017-09-21T08:41:45.712Z|I-OCEAN7-304-0616641| 24.42 15.124 40.652 32.832 1504.9360 08:43:59.27M 2017-09-21T08:41:50.776Z|I-OCEAN7-304-0616641| 24.42 15.124 40.642 32.822 1504.9242 08:44:04.34M 2017-09-21T08:41:55.839Z|I-OCEAN7-304-0616641| 24.39 15.123 40.625 32.808 1504.9043 08:44:09.40M