2017-09-21T08:41:00.127Z|I-OCEAN7-304-0616641|  24.39  15.121  40.724  32.899 1505.0054 08:43:13.68M
2017-09-21T08:41:05.194Z|I-OCEAN7-304-0616641|  24.39  15.122  40.724  32.898 1505.0057 08:43:18.74M
2017-09-21T08:41:10.261Z|I-OCEAN7-304-0616641|  24.43  15.122  40.726  32.900 1505.0096 08:43:23.81M
2017-09-21T08:41:15.320Z|I-OCEAN7-304-0616641|  24.41  15.123  40.654  32.834 1504.9351 08:43:28.87M
2017-09-21T08:41:20.388Z|I-OCEAN7-304-0616641|  24.41  15.123  40.648  32.828 1504.9299 08:43:33.93M
2017-09-21T08:41:25.453Z|I-OCEAN7-304-0616641|  24.40  15.125  40.664  32.842 1504.9496 08:43:39.02M
2017-09-21T08:41:30.518Z|I-OCEAN7-304-0616641|  24.39  15.124  40.664  32.842 1504.9493 08:43:44.08M
2017-09-21T08:41:35.581Z|I-OCEAN7-304-0616641|  24.44  15.124  40.593  32.778 1504.8751 08:43:49.15M
2017-09-21T08:41:40.645Z|I-OCEAN7-304-0616641|  24.42  15.124  40.682  32.858 1504.9678 08:43:54.21M
2017-09-21T08:41:45.712Z|I-OCEAN7-304-0616641|  24.42  15.124  40.652  32.832 1504.9360 08:43:59.27M
2017-09-21T08:41:50.776Z|I-OCEAN7-304-0616641|  24.42  15.124  40.642  32.822 1504.9242 08:44:04.34M
2017-09-21T08:41:55.839Z|I-OCEAN7-304-0616641|  24.39  15.123  40.625  32.808 1504.9043 08:44:09.40M