2017-09-21T08:37:02.091Z|I-OCEAN7-304-0616641| 24.46 15.122 40.503 32.699 1504.7753 08:39:15.62M 2017-09-21T08:37:07.155Z|I-OCEAN7-304-0616641| 24.42 15.122 40.509 32.705 1504.7817 08:39:20.69M 2017-09-21T08:37:12.220Z|I-OCEAN7-304-0616641| 24.47 15.122 40.479 32.677 1504.7500 08:39:25.75M 2017-09-21T08:37:17.284Z|I-OCEAN7-304-0616641| 24.45 15.121 40.451 32.652 1504.7197 08:39:30.82M 2017-09-21T08:37:22.350Z|I-OCEAN7-304-0616641| 24.50 15.121 40.458 32.659 1504.7285 08:39:35.88M 2017-09-21T08:37:27.414Z|I-OCEAN7-304-0616641| 24.49 15.121 40.392 32.600 1504.6591 08:39:40.95M 2017-09-21T08:37:32.479Z|I-OCEAN7-304-0616641| 24.48 15.121 40.580 32.769 1504.8540 08:39:46.03M 2017-09-21T08:37:37.539Z|I-OCEAN7-304-0616641| 24.48 15.121 40.516 32.712 1504.7870 08:39:51.09M 2017-09-21T08:37:42.607Z|I-OCEAN7-304-0616641| 24.48 15.120 40.508 32.705 1504.7783 08:39:56.15M 2017-09-21T08:37:47.670Z|I-OCEAN7-304-0616641| 24.48 15.120 40.439 32.643 1504.7064 08:40:01.22M 2017-09-21T08:37:52.737Z|I-OCEAN7-304-0616641| 24.48 15.121 40.479 32.679 1504.7485 08:40:06.28M 2017-09-21T08:37:57.801Z|I-OCEAN7-304-0616641| 24.47 15.121 40.427 32.632 1504.6934 08:40:11.35M