2017-09-21T08:33:04.833Z|I-OCEAN7-304-0616641|  24.56  15.117  40.535  32.732 1504.8007 08:35:18.36M
2017-09-21T08:33:09.899Z|I-OCEAN7-304-0616641|  24.50  15.117  40.500  32.700 1504.7633 08:35:23.42M
2017-09-21T08:33:14.959Z|I-OCEAN7-304-0616641|  24.56  15.117  40.568  32.762 1504.8357 08:35:28.49M
2017-09-21T08:33:20.026Z|I-OCEAN7-304-0616641|  24.56  15.117  40.542  32.738 1504.8083 08:35:33.55M
2017-09-21T08:33:25.092Z|I-OCEAN7-304-0616641|  24.50  15.117  40.548  32.744 1504.8136 08:35:38.61M
2017-09-21T08:33:30.153Z|I-OCEAN7-304-0616641|  24.52  15.117  40.581  32.773 1504.8491 08:35:43.68M
2017-09-21T08:33:35.222Z|I-OCEAN7-304-0616641|  24.58  15.118  40.582  32.773 1504.8508 08:35:48.74M
2017-09-21T08:33:40.284Z|I-OCEAN7-304-0616641|  24.53  15.118  40.575  32.767 1504.8439 08:35:53.81M
2017-09-21T08:33:45.347Z|I-OCEAN7-304-0616641|  24.53  15.118  40.520  32.717 1504.7864 08:35:58.87M
2017-09-21T08:33:50.415Z|I-OCEAN7-304-0616641|  24.53  15.119  40.527  32.723 1504.7947 08:36:03.93M
2017-09-21T08:33:55.480Z|I-OCEAN7-304-0616641|  24.53  15.119  40.509  32.707 1504.7758 08:36:09.02M