2017-09-21T08:30:02.503Z|I-OCEAN7-304-0616641|  24.60  15.117  40.609  32.799 1504.8789 08:32:16.02M
2017-09-21T08:30:07.571Z|I-OCEAN7-304-0616641|  24.60  15.117  40.610  32.799 1504.8799 08:32:21.09M
2017-09-21T08:30:12.633Z|I-OCEAN7-304-0616641|  24.56  15.118  40.674  32.857 1504.9478 08:32:26.16M
2017-09-21T08:30:17.697Z|I-OCEAN7-304-0616641|  24.58  15.118  40.675  32.857 1504.9486 08:32:31.22M
2017-09-21T08:30:22.763Z|I-OCEAN7-304-0616641|  24.58  15.118  40.670  32.853 1504.9434 08:32:36.28M
2017-09-21T08:30:27.827Z|I-OCEAN7-304-0616641|  24.52  15.118  40.669  32.852 1504.9419 08:32:41.34M
2017-09-21T08:30:32.940Z|I-OCEAN7-304-0616641|  24.52  15.118  40.595  32.786 1504.8650 08:32:46.41M
2017-09-21T08:30:37.958Z|I-OCEAN7-304-0616641|  24.59  15.118  40.603  32.793 1504.8745 08:32:51.52M
2017-09-21T08:30:43.021Z|I-OCEAN7-304-0616641|  24.61  15.118  40.601  32.790 1504.8732 08:32:56.54M
2017-09-21T08:30:48.083Z|I-OCEAN7-304-0616641|  24.61  15.119  40.633  32.819 1504.9070 08:33:01.60M
2017-09-21T08:30:53.150Z|I-OCEAN7-304-0616641|  24.61  15.119  40.623  32.810 1504.8969 08:33:06.66M
2017-09-21T08:30:58.214Z|I-OCEAN7-304-0616641|  24.59  15.119  40.622  32.808 1504.8961 08:33:11.73M