2017-09-21T08:28:01.212Z|I-OCEAN7-304-0616641| 24.64 15.116 40.577 32.770 1504.8440 08:30:14.71M 2017-09-21T08:28:06.277Z|I-OCEAN7-304-0616641| 24.64 15.116 40.657 32.843 1504.9285 08:30:19.77M 2017-09-21T08:28:11.341Z|I-OCEAN7-304-0616641| 24.62 15.116 40.658 32.843 1504.9285 08:30:24.84M 2017-09-21T08:28:16.406Z|I-OCEAN7-304-0616641| 24.62 15.116 40.638 32.826 1504.9076 08:30:29.90M 2017-09-21T08:28:21.471Z|I-OCEAN7-304-0616641| 24.63 15.116 40.629 32.817 1504.8979 08:30:34.97M 2017-09-21T08:28:26.537Z|I-OCEAN7-304-0616641| 24.62 15.116 40.745 32.921 1505.0189 08:30:40.05M 2017-09-21T08:28:31.602Z|I-OCEAN7-304-0616641| 24.63 15.116 40.800 32.972 1505.0771 08:30:45.12M 2017-09-21T08:28:36.665Z|I-OCEAN7-304-0616641| 24.59 15.116 40.809 32.979 1505.0858 08:30:50.18M 2017-09-21T08:28:41.469Z|I-OCEAN7-304-0616641| 24.64 15.117 40.857 33.022 1505.1383 08:30:55.24M 2017-09-21T08:28:46.531Z|I-OCEAN7-304-0616641| 24.58 15.117 40.824 32.993 1505.1035 08:31:00.05M 2017-09-21T08:28:51.600Z|I-OCEAN7-304-0616641| 24.58 15.118 40.824 32.992 1505.1050 08:31:05.11M 2017-09-21T08:28:56.663Z|I-OCEAN7-304-0616641| 24.60 15.118 40.795 32.966 1505.0751 08:31:10.18M