2017-09-21T08:26:04.984Z|I-OCEAN7-304-0616641|  24.69  15.117  40.824  32.993 1505.1050 08:28:18.48M
2017-09-21T08:26:10.051Z|I-OCEAN7-304-0616641|  24.69  15.117  40.787  32.959 1505.0657 08:28:23.54M
2017-09-21T08:26:15.116Z|I-OCEAN7-304-0616641|  24.73  15.117  40.751  32.927 1505.0281 08:28:28.61M
2017-09-21T08:26:20.179Z|I-OCEAN7-304-0616641|  24.73  15.117  40.722  32.901 1504.9982 08:28:33.67M
2017-09-21T08:26:25.244Z|I-OCEAN7-304-0616641|  24.69  15.117  40.699  32.880 1504.9730 08:28:38.74M
2017-09-21T08:26:30.310Z|I-OCEAN7-304-0616641|  24.67  15.119  40.699  32.878 1504.9795 08:28:43.80M
2017-09-21T08:26:35.373Z|I-OCEAN7-304-0616641|  24.67  15.120  40.657  32.840 1504.9355 08:28:48.87M
2017-09-21T08:26:40.531Z|I-OCEAN7-304-0616641|  24.67  15.120  40.617  32.803 1504.8934 08:28:53.93M
2017-09-21T08:26:45.503Z|I-OCEAN7-304-0616641|  24.70  15.120  40.616  32.803 1504.8937 08:28:59.10M
2017-09-21T08:26:50.567Z|I-OCEAN7-304-0616641|  24.68  15.120  40.616  32.803 1504.8938 08:29:04.08M
2017-09-21T08:26:55.632Z|I-OCEAN7-304-0616641|  24.68  15.116  40.616  32.805 1504.8850 08:29:09.14M