2017-09-21T08:24:03.696Z|I-OCEAN7-304-0616641|  24.68  15.118  40.731  32.907 1505.0100 08:26:17.19M
2017-09-21T08:24:08.760Z|I-OCEAN7-304-0616641|  24.68  15.118  40.702  32.882 1504.9795 08:26:22.25M
2017-09-21T08:24:13.825Z|I-OCEAN7-304-0616641|  24.68  15.118  40.724  32.902 1505.0024 08:26:27.32M
2017-09-21T08:24:18.888Z|I-OCEAN7-304-0616641|  24.76  15.118  40.753  32.927 1505.0332 08:26:32.38M
2017-09-21T08:24:23.954Z|I-OCEAN7-304-0616641|  24.75  15.118  40.783  32.954 1505.0649 08:26:37.44M
2017-09-21T08:24:29.019Z|I-OCEAN7-304-0616641|  24.74  15.118  40.757  32.931 1505.0380 08:26:42.51M
2017-09-21T08:24:34.083Z|I-OCEAN7-304-0616641|  24.70  15.118  40.793  32.963 1505.0751 08:26:47.57M
2017-09-21T08:24:39.144Z|I-OCEAN7-304-0616641|  24.64  15.118  40.741  32.916 1505.0200 08:26:52.64M
2017-09-21T08:24:44.212Z|I-OCEAN7-304-0616641|  24.70  15.118  40.741  32.916 1505.0201 08:26:57.70M
2017-09-21T08:24:49.276Z|I-OCEAN7-304-0616641|  24.68  15.118  40.646  32.831 1504.9196 08:27:02.76M
2017-09-21T08:24:54.340Z|I-OCEAN7-304-0616641|  24.71  15.118  40.646  32.831 1504.9205 08:27:07.83M
2017-09-21T08:24:59.405Z|I-OCEAN7-304-0616641|  24.71  15.118  40.647  32.833 1504.9215 08:27:12.89M