2017-09-21T08:22:02.140Z|I-OCEAN7-304-0616641|  24.75  15.117  40.555  32.750 1504.8229 08:24:15.62M
2017-09-21T08:22:07.203Z|I-OCEAN7-304-0616641|  24.74  15.116  40.607  32.798 1504.8768 08:24:20.68M
2017-09-21T08:22:12.270Z|I-OCEAN7-304-0616641|  24.74  15.116  40.607  32.797 1504.8762 08:24:25.74M
2017-09-21T08:22:17.336Z|I-OCEAN7-304-0616641|  24.74  15.116  40.503  32.704 1504.7667 08:24:30.81M
2017-09-21T08:22:22.402Z|I-OCEAN7-304-0616641|  24.75  15.115  40.482  32.685 1504.7441 08:24:35.87M
2017-09-21T08:22:27.490Z|I-OCEAN7-304-0616641|  24.75  15.115  40.659  32.846 1504.9293 08:24:40.94M
2017-09-21T08:22:32.529Z|I-OCEAN7-304-0616641|  24.74  15.115  40.771  32.946 1505.0458 08:24:46.02M
2017-09-21T08:22:37.593Z|I-OCEAN7-304-0616641|  24.74  15.115  40.717  32.898 1504.9890 08:24:51.09M
2017-09-21T08:22:42.660Z|I-OCEAN7-304-0616641|  24.74  15.115  40.741  32.919 1505.0145 08:24:56.15M
2017-09-21T08:22:47.722Z|I-OCEAN7-304-0616641|  24.72  15.116  40.717  32.897 1504.9904 08:25:01.21M
2017-09-21T08:22:52.790Z|I-OCEAN7-304-0616641|  24.72  15.116  40.742  32.919 1505.0177 08:25:06.28M
2017-09-21T08:22:57.852Z|I-OCEAN7-304-0616641|  24.71  15.118  40.700  32.880 1504.9784 08:25:11.34M