2017-09-21T08:20:00.588Z|I-OCEAN7-304-0616641| 24.78 15.116 40.541 32.738 1504.8076 08:22:14.09M 2017-09-21T08:20:05.651Z|I-OCEAN7-304-0616641| 24.78 15.116 40.577 32.770 1504.8446 08:22:19.14M 2017-09-21T08:20:10.718Z|I-OCEAN7-304-0616641| 24.77 15.116 40.576 32.770 1504.8439 08:22:24.20M 2017-09-21T08:20:15.782Z|I-OCEAN7-304-0616641| 24.77 15.115 40.502 32.703 1504.7654 08:22:29.26M 2017-09-21T08:20:20.938Z|I-OCEAN7-304-0616641| 24.76 15.116 40.473 32.677 1504.7357 08:22:34.33M 2017-09-21T08:20:25.912Z|I-OCEAN7-304-0616641| 24.76 15.116 40.541 32.739 1504.8075 08:22:39.48M 2017-09-21T08:20:30.975Z|I-OCEAN7-304-0616641| 24.76 15.116 40.531 32.730 1504.7963 08:22:44.45M 2017-09-21T08:20:36.041Z|I-OCEAN7-304-0616641| 24.76 15.115 40.465 32.670 1504.7258 08:22:49.52M 2017-09-21T08:20:41.107Z|I-OCEAN7-304-0616641| 24.74 15.115 40.553 32.749 1504.8174 08:22:54.58M 2017-09-21T08:20:46.169Z|I-OCEAN7-304-0616641| 24.74 15.115 40.500 32.702 1504.7633 08:22:59.65M 2017-09-21T08:20:51.235Z|I-OCEAN7-304-0616641| 24.74 15.115 40.500 32.702 1504.7629 08:23:04.71M 2017-09-21T08:20:56.299Z|I-OCEAN7-304-0616641| 24.74 15.115 40.563 32.758 1504.8279 08:23:09.77M