2017-09-21T08:17:03.846Z|I-OCEAN7-304-0616641| 24.79 15.117 40.559 32.753 1504.8275 08:19:17.31M 2017-09-21T08:17:08.647Z|I-OCEAN7-304-0616641| 24.79 15.117 40.512 32.712 1504.7793 08:19:22.38M 2017-09-21T08:17:13.711Z|I-OCEAN7-304-0616641| 24.79 15.116 40.506 32.706 1504.7719 08:19:27.18M 2017-09-21T08:17:18.776Z|I-OCEAN7-304-0616641| 24.79 15.116 40.504 32.705 1504.7698 08:19:32.25M 2017-09-21T08:17:23.844Z|I-OCEAN7-304-0616641| 24.79 15.116 40.504 32.705 1504.7678 08:19:37.31M 2017-09-21T08:17:28.908Z|I-OCEAN7-304-0616641| 24.79 15.116 40.552 32.748 1504.8187 08:19:42.38M 2017-09-21T08:17:33.972Z|I-OCEAN7-304-0616641| 24.79 15.116 40.513 32.713 1504.7777 08:19:47.44M 2017-09-21T08:17:39.040Z|I-OCEAN7-304-0616641| 24.79 15.116 40.551 32.747 1504.8185 08:19:52.50M 2017-09-21T08:17:44.104Z|I-OCEAN7-304-0616641| 24.85 15.120 40.560 32.752 1504.8375 08:19:57.57M 2017-09-21T08:17:49.164Z|I-OCEAN7-304-0616641| 24.85 15.121 40.590 32.778 1504.8706 08:20:02.63M 2017-09-21T08:17:54.227Z|I-OCEAN7-304-0616641| 24.83 15.120 40.590 32.778 1504.8693 08:20:07.69M 2017-09-21T08:17:59.294Z|I-OCEAN7-304-0616641| 24.83 15.120 40.590 32.779 1504.8679 08:20:12.75M