2017-09-21T08:17:03.846Z|I-OCEAN7-304-0616641|  24.79  15.117  40.559  32.753 1504.8275 08:19:17.31M
2017-09-21T08:17:08.647Z|I-OCEAN7-304-0616641|  24.79  15.117  40.512  32.712 1504.7793 08:19:22.38M
2017-09-21T08:17:13.711Z|I-OCEAN7-304-0616641|  24.79  15.116  40.506  32.706 1504.7719 08:19:27.18M
2017-09-21T08:17:18.776Z|I-OCEAN7-304-0616641|  24.79  15.116  40.504  32.705 1504.7698 08:19:32.25M
2017-09-21T08:17:23.844Z|I-OCEAN7-304-0616641|  24.79  15.116  40.504  32.705 1504.7678 08:19:37.31M
2017-09-21T08:17:28.908Z|I-OCEAN7-304-0616641|  24.79  15.116  40.552  32.748 1504.8187 08:19:42.38M
2017-09-21T08:17:33.972Z|I-OCEAN7-304-0616641|  24.79  15.116  40.513  32.713 1504.7777 08:19:47.44M
2017-09-21T08:17:39.040Z|I-OCEAN7-304-0616641|  24.79  15.116  40.551  32.747 1504.8185 08:19:52.50M
2017-09-21T08:17:44.104Z|I-OCEAN7-304-0616641|  24.85  15.120  40.560  32.752 1504.8375 08:19:57.57M
2017-09-21T08:17:49.164Z|I-OCEAN7-304-0616641|  24.85  15.121  40.590  32.778 1504.8706 08:20:02.63M
2017-09-21T08:17:54.227Z|I-OCEAN7-304-0616641|  24.83  15.120  40.590  32.778 1504.8693 08:20:07.69M
2017-09-21T08:17:59.294Z|I-OCEAN7-304-0616641|  24.83  15.120  40.590  32.779 1504.8679 08:20:12.75M