2017-09-21T08:15:02.291Z|I-OCEAN7-304-0616641| 24.86 15.115 40.581 32.775 1504.8499 08:17:15.74M 2017-09-21T08:15:07.356Z|I-OCEAN7-304-0616641| 24.87 15.116 40.604 32.795 1504.8741 08:17:20.81M 2017-09-21T08:15:12.422Z|I-OCEAN7-304-0616641| 24.89 15.116 40.568 32.763 1504.8375 08:17:25.87M 2017-09-21T08:15:17.484Z|I-OCEAN7-304-0616641| 24.89 15.116 40.523 32.722 1504.7902 08:17:30.94M 2017-09-21T08:15:22.571Z|I-OCEAN7-304-0616641| 24.90 15.116 40.522 32.721 1504.7902 08:17:36.02M 2017-09-21T08:15:27.614Z|I-OCEAN7-304-0616641| 24.90 15.116 40.589 32.781 1504.8597 08:17:41.08M 2017-09-21T08:15:32.679Z|I-OCEAN7-304-0616641| 24.89 15.116 40.696 32.878 1504.9724 08:17:46.15M 2017-09-21T08:15:37.745Z|I-OCEAN7-304-0616641| 24.89 15.116 40.653 32.839 1504.9263 08:17:51.21M 2017-09-21T08:15:42.810Z|I-OCEAN7-304-0616641| 24.85 15.116 40.683 32.866 1504.9579 08:17:56.28M 2017-09-21T08:15:47.873Z|I-OCEAN7-304-0616641| 24.83 15.116 40.651 32.837 1504.9240 08:18:01.34M 2017-09-21T08:15:52.940Z|I-OCEAN7-304-0616641| 24.83 15.116 40.591 32.783 1504.8608 08:18:06.40M 2017-09-21T08:15:58.004Z|I-OCEAN7-304-0616641| 24.85 15.116 40.512 32.712 1504.7781 08:18:11.47M