2017-09-21T08:13:00.739Z|I-OCEAN7-304-0616641|  24.90  15.118  40.859  33.023 1505.1471 08:15:14.20M
2017-09-21T08:13:05.803Z|I-OCEAN7-304-0616641|  24.90  15.118  40.837  33.003 1505.1238 08:15:19.26M
2017-09-21T08:13:10.866Z|I-OCEAN7-304-0616641|  24.89  15.118  40.779  32.951 1505.0624 08:15:24.32M
2017-09-21T08:13:15.934Z|I-OCEAN7-304-0616641|  24.89  15.117  40.719  32.898 1504.9983 08:15:29.39M
2017-09-21T08:13:20.998Z|I-OCEAN7-304-0616641|  24.87  15.116  40.676  32.859 1504.9517 08:15:34.45M
2017-09-21T08:13:26.063Z|I-OCEAN7-304-0616641|  24.88  15.116  40.628  32.816 1504.9003 08:15:39.52M
2017-09-21T08:13:31.124Z|I-OCEAN7-304-0616641|  24.84  15.116  40.648  32.835 1504.9203 08:15:44.58M
2017-09-21T08:13:36.194Z|I-OCEAN7-304-0616641|  24.84  15.115  40.648  32.835 1504.9189 08:15:49.64M
2017-09-21T08:13:41.255Z|I-OCEAN7-304-0616641|  24.87  15.115  40.608  32.799 1504.8759 08:15:54.71M
2017-09-21T08:13:46.321Z|I-OCEAN7-304-0616641|  24.87  15.114  40.599  32.792 1504.8654 08:15:59.77M
2017-09-21T08:13:51.384Z|I-OCEAN7-304-0616641|  24.87  15.114  40.642  32.831 1504.9094 08:16:04.83M
2017-09-21T08:13:56.453Z|I-OCEAN7-304-0616641|  24.87  15.113  40.618  32.810 1504.8837 08:16:09.90M