2017-09-21T08:09:03.476Z|I-OCEAN7-304-0616641| 24.95 15.112 40.502 32.706 1504.7604 08:11:16.91M 2017-09-21T08:09:08.544Z|I-OCEAN7-304-0616641| 24.95 15.112 40.484 32.689 1504.7421 08:11:21.97M 2017-09-21T08:09:13.607Z|I-OCEAN7-304-0616641| 24.93 15.112 40.439 32.649 1504.6938 08:11:27.06M 2017-09-21T08:09:18.672Z|I-OCEAN7-304-0616641| 24.93 15.112 40.533 32.734 1504.7920 08:11:32.12M 2017-09-21T08:09:23.736Z|I-OCEAN7-304-0616641| 24.94 15.112 40.485 32.691 1504.7427 08:11:37.18M 2017-09-21T08:09:28.800Z|I-OCEAN7-304-0616641| 24.94 15.112 40.422 32.634 1504.6775 08:11:42.25M 2017-09-21T08:09:33.866Z|I-OCEAN7-304-0616641| 24.94 15.112 40.422 32.634 1504.6782 08:11:47.31M 2017-09-21T08:09:38.932Z|I-OCEAN7-304-0616641| 24.94 15.112 40.512 32.715 1504.7725 08:11:52.37M 2017-09-21T08:09:43.993Z|I-OCEAN7-304-0616641| 24.95 15.117 40.569 32.762 1504.8429 08:11:57.44M 2017-09-21T08:09:49.056Z|I-OCEAN7-304-0616641| 24.95 15.118 40.569 32.761 1504.8433 08:12:02.50M 2017-09-21T08:09:54.125Z|I-OCEAN7-304-0616641| 24.95 15.118 40.568 32.761 1504.8435 08:12:07.56M 2017-09-21T08:09:59.191Z|I-OCEAN7-304-0616641| 24.95 15.118 40.522 32.719 1504.7950 08:12:12.63M