2017-09-21T08:02:03.103Z|I-OCEAN7-304-0616641|  25.08  15.109  40.457  32.668 1504.7098 08:04:16.77M
2017-09-21T08:02:08.173Z|I-OCEAN7-304-0616641|  25.08  15.109  40.471  32.681 1504.7245 08:04:21.58M
2017-09-21T08:02:13.237Z|I-OCEAN7-304-0616641|  25.09  15.109  40.456  32.668 1504.7089 08:04:26.65M
2017-09-21T08:02:18.303Z|I-OCEAN7-304-0616641|  25.12  15.109  40.429  32.643 1504.6804 08:04:31.71M
2017-09-21T08:02:23.412Z|I-OCEAN7-304-0616641|  25.08  15.109  40.465  32.675 1504.7180 08:04:36.78M
2017-09-21T08:02:28.431Z|I-OCEAN7-304-0616641|  25.08  15.109  40.509  32.715 1504.7650 08:04:41.89M
2017-09-21T08:02:33.495Z|I-OCEAN7-304-0616641|  25.08  15.110  40.688  32.876 1504.9534 08:04:46.90M
2017-09-21T08:02:38.559Z|I-OCEAN7-304-0616641|  25.08  15.110  40.771  32.950 1505.0403 08:04:51.97M
2017-09-21T08:02:43.624Z|I-OCEAN7-304-0616641|  25.06  15.110  40.716  32.900 1504.9819 08:04:57.05M
2017-09-21T08:02:48.690Z|I-OCEAN7-304-0616641|  25.06  15.110  40.692  32.879 1504.9578 08:05:02.11M
2017-09-21T08:02:53.753Z|I-OCEAN7-304-0616641|  25.10  15.110  40.635  32.827 1504.8972 08:05:07.18M
2017-09-21T08:02:58.819Z|I-OCEAN7-304-0616641|  25.10  15.110  40.565  32.765 1504.8243 08:05:12.24M