2017-09-21T07:58:00.522Z|I-OCEAN7-304-0616641|  25.10  15.111  40.561  32.760 1504.8234 08:00:13.91M
2017-09-21T07:58:05.611Z|I-OCEAN7-304-0616641|  25.10  15.111  40.527  32.730 1504.7877 08:00:19.00M
2017-09-21T07:58:10.649Z|I-OCEAN7-304-0616641|  25.13  15.111  40.498  32.704 1504.7583 08:00:24.06M
2017-09-21T07:58:15.713Z|I-OCEAN7-304-0616641|  25.13  15.111  40.505  32.709 1504.7640 08:00:29.13M
2017-09-21T07:58:20.777Z|I-OCEAN7-304-0616641|  25.13  15.111  40.505  32.710 1504.7643 08:00:34.19M
2017-09-21T07:58:25.844Z|I-OCEAN7-304-0616641|  25.13  15.111  40.515  32.719 1504.7745 08:00:39.25M
2017-09-21T07:58:30.910Z|I-OCEAN7-304-0616641|  25.14  15.111  40.570  32.768 1504.8318 08:00:44.32M
2017-09-21T07:58:35.976Z|I-OCEAN7-304-0616641|  25.14  15.110  40.561  32.761 1504.8218 08:00:49.38M
2017-09-21T07:58:41.040Z|I-OCEAN7-304-0616641|  25.08  15.111  40.543  32.744 1504.8037 08:00:54.45M
2017-09-21T07:58:46.104Z|I-OCEAN7-304-0616641|  25.13  15.111  40.443  32.654 1504.6995 08:00:59.51M
2017-09-21T07:58:51.170Z|I-OCEAN7-304-0616641|  25.15  15.111  40.491  32.697 1504.7496 08:01:04.57M
2017-09-21T07:58:56.232Z|I-OCEAN7-304-0616641|  25.15  15.106  40.550  32.754 1504.8010 08:01:09.64M