2017-09-21T07:49:00.161Z|I-OCEAN7-304-0616641|  25.31  15.105  40.602  32.802 1504.8553 07:51:13.53M
2017-09-21T07:49:04.963Z|I-OCEAN7-304-0616641|  25.30  15.105  40.592  32.793 1504.8469 07:51:18.60M
2017-09-21T07:49:10.028Z|I-OCEAN7-304-0616641|  25.30  15.106  40.551  32.755 1504.8043 07:51:23.40M
2017-09-21T07:49:15.093Z|I-OCEAN7-304-0616641|  25.30  15.106  40.602  32.801 1504.8582 07:51:28.47M
2017-09-21T07:49:20.158Z|I-OCEAN7-304-0616641|  25.30  15.107  40.609  32.807 1504.8672 07:51:33.53M
2017-09-21T07:49:25.223Z|I-OCEAN7-304-0616641|  25.29  15.107  40.586  32.786 1504.8434 07:51:38.59M
2017-09-21T07:49:30.288Z|I-OCEAN7-304-0616641|  25.29  15.107  40.557  32.759 1504.8131 07:51:43.66M
2017-09-21T07:49:35.359Z|I-OCEAN7-304-0616641|  25.32  15.108  40.601  32.799 1504.8615 07:51:48.72M
2017-09-21T07:49:40.419Z|I-OCEAN7-304-0616641|  25.25  15.108  40.610  32.807 1504.8710 07:51:53.78M
2017-09-21T07:49:45.481Z|I-OCEAN7-304-0616641|  25.26  15.108  40.643  32.837 1504.9054 07:51:58.85M
2017-09-21T07:49:50.546Z|I-OCEAN7-304-0616641|  25.27  15.108  40.636  32.830 1504.8979 07:52:03.91M
2017-09-21T07:49:55.611Z|I-OCEAN7-304-0616641|  25.27  15.108  40.590  32.788 1504.8500 07:52:09.00M