2017-09-21T07:47:04.452Z|I-OCEAN7-304-0616641|  25.32  15.106  40.674  32.866 1504.9344 07:49:17.81M
2017-09-21T07:47:09.516Z|I-OCEAN7-304-0616641|  25.33  15.106  40.725  32.912 1504.9879 07:49:22.88M
2017-09-21T07:47:14.582Z|I-OCEAN7-304-0616641|  25.34  15.106  40.588  32.788 1504.8439 07:49:27.94M
2017-09-21T07:47:19.387Z|I-OCEAN7-304-0616641|  25.34  15.106  40.594  32.794 1504.8506 07:49:33.02M
2017-09-21T07:47:24.451Z|I-OCEAN7-304-0616641|  25.34  15.106  40.651  32.845 1504.9100 07:49:37.81M
2017-09-21T07:47:29.514Z|I-OCEAN7-304-0616641|  25.34  15.106  40.585  32.786 1504.8414 07:49:42.88M
2017-09-21T07:47:34.578Z|I-OCEAN7-304-0616641|  25.34  15.106  40.593  32.794 1504.8497 07:49:47.94M
2017-09-21T07:47:39.642Z|I-OCEAN7-304-0616641|  25.34  15.106  40.606  32.805 1504.8635 07:49:53.02M
2017-09-21T07:47:44.707Z|I-OCEAN7-304-0616641|  25.34  15.106  40.579  32.780 1504.8352 07:49:58.08M
2017-09-21T07:47:49.773Z|I-OCEAN7-304-0616641|  25.32  15.106  40.579  32.780 1504.8345 07:50:03.15M
2017-09-21T07:47:54.928Z|I-OCEAN7-304-0616641|  25.32  15.106  40.578  32.779 1504.8334 07:50:08.21M
2017-09-21T07:47:59.902Z|I-OCEAN7-304-0616641|  25.32  15.106  40.565  32.768 1504.8192 07:50:13.37M