2017-09-21T07:45:03.417Z|I-OCEAN7-304-0616641|  25.37  15.106  40.583  32.784 1504.8389 07:47:16.78M
2017-09-21T07:45:08.483Z|I-OCEAN7-304-0616641|  25.37  15.106  40.651  32.846 1504.9099 07:47:21.84M
2017-09-21T07:45:13.548Z|I-OCEAN7-304-0616641|  25.37  15.106  40.615  32.813 1504.8719 07:47:26.90M
2017-09-21T07:45:18.636Z|I-OCEAN7-304-0616641|  25.35  15.105  40.614  32.813 1504.8707 07:47:31.96M
2017-09-21T07:45:23.677Z|I-OCEAN7-304-0616641|  25.35  15.105  40.600  32.800 1504.8553 07:47:37.05M
2017-09-21T07:45:28.744Z|I-OCEAN7-304-0616641|  25.36  15.105  40.599  32.799 1504.8534 07:47:42.11M
2017-09-21T07:45:33.809Z|I-OCEAN7-304-0616641|  25.37  15.105  40.617  32.815 1504.8727 07:47:47.18M
2017-09-21T07:45:38.880Z|I-OCEAN7-304-0616641|  25.37  15.105  40.459  32.673 1504.7080 07:47:52.24M
2017-09-21T07:45:43.936Z|I-OCEAN7-304-0616641|  25.37  15.105  40.518  32.726 1504.7694 07:47:57.30M
2017-09-21T07:45:48.999Z|I-OCEAN7-304-0616641|  25.36  15.105  40.518  32.726 1504.7690 07:48:02.37M
2017-09-21T07:45:54.064Z|I-OCEAN7-304-0616641|  25.36  15.105  40.518  32.727 1504.7689 07:48:07.43M
2017-09-21T07:45:59.130Z|I-OCEAN7-304-0616641|  25.36  15.104  40.518  32.727 1504.7677 07:48:12.49M