2017-09-21T07:43:02.644Z|I-OCEAN7-304-0616641|  25.42  15.106  40.558  32.762 1504.8134 07:45:16.01M
2017-09-21T07:43:07.712Z|I-OCEAN7-304-0616641|  25.42  15.106  40.558  32.762 1504.8141 07:45:21.07M
2017-09-21T07:43:12.776Z|I-OCEAN7-304-0616641|  25.42  15.106  40.527  32.734 1504.7809 07:45:26.14M
2017-09-21T07:43:17.840Z|I-OCEAN7-304-0616641|  25.42  15.106  40.590  32.791 1504.8480 07:45:31.20M
2017-09-21T07:43:22.906Z|I-OCEAN7-304-0616641|  25.39  15.106  40.614  32.812 1504.8711 07:45:36.26M
2017-09-21T07:43:27.971Z|I-OCEAN7-304-0616641|  25.39  15.106  40.681  32.872 1504.9415 07:45:41.33M
2017-09-21T07:43:33.033Z|I-OCEAN7-304-0616641|  25.38  15.106  40.680  32.872 1504.9410 07:45:46.39M
2017-09-21T07:43:38.101Z|I-OCEAN7-304-0616641|  25.38  15.106  40.522  32.729 1504.7753 07:45:51.45M
2017-09-21T07:43:43.165Z|I-OCEAN7-304-0616641|  25.39  15.106  40.556  32.760 1504.8112 07:45:56.52M
2017-09-21T07:43:48.231Z|I-OCEAN7-304-0616641|  25.39  15.106  40.529  32.735 1504.7830 07:46:01.58M
2017-09-21T07:43:53.294Z|I-OCEAN7-304-0616641|  25.39  15.106  40.584  32.784 1504.8406 07:46:06.65M
2017-09-21T07:43:58.100Z|I-OCEAN7-304-0616641|  25.40  15.106  40.614  32.812 1504.8730 07:46:11.71M