2017-09-21T07:40:00.319Z|I-OCEAN7-304-0616641|  25.46  15.106  40.871  33.044 1505.1423 07:42:13.66M
2017-09-21T07:40:05.382Z|I-OCEAN7-304-0616641|  25.40  15.106  40.787  32.968 1505.0532 07:42:18.72M
2017-09-21T07:40:10.444Z|I-OCEAN7-304-0616641|  25.45  15.106  40.828  33.005 1505.0969 07:42:23.78M
2017-09-21T07:40:15.511Z|I-OCEAN7-304-0616641|  25.44  15.106  40.798  32.978 1505.0657 07:42:28.85M
2017-09-21T07:40:20.575Z|I-OCEAN7-304-0616641|  25.44  15.106  40.704  32.893 1504.9675 07:42:33.91M
2017-09-21T07:40:25.638Z|I-OCEAN7-304-0616641|  25.43  15.106  40.704  32.893 1504.9674 07:42:39.00M
2017-09-21T07:40:30.704Z|I-OCEAN7-304-0616641|  25.43  15.106  40.704  32.893 1504.9678 07:42:44.06M
2017-09-21T07:40:35.769Z|I-OCEAN7-304-0616641|  25.43  15.106  40.771  32.954 1505.0370 07:42:49.12M
2017-09-21T07:40:40.833Z|I-OCEAN7-304-0616641|  25.41  15.106  40.771  32.954 1505.0366 07:42:54.19M
2017-09-21T07:40:45.896Z|I-OCEAN7-304-0616641|  25.41  15.105  40.771  32.954 1505.0364 07:42:59.25M
2017-09-21T07:40:50.964Z|I-OCEAN7-304-0616641|  25.41  15.106  40.740  32.926 1505.0042 07:43:04.31M
2017-09-21T07:40:56.030Z|I-OCEAN7-304-0616641|  25.45  15.106  40.707  32.896 1504.9702 07:43:09.38M