2017-09-21T07:38:04.086Z|I-OCEAN7-304-0616641|  25.47  15.106  40.934  33.101 1505.2090 07:40:17.43M
2017-09-21T07:38:08.893Z|I-OCEAN7-304-0616641|  25.47  15.106  40.934  33.101 1505.2083 07:40:22.49M
2017-09-21T07:38:13.960Z|I-OCEAN7-304-0616641|  25.47  15.105  40.998  33.159 1505.2743 07:40:27.30M
2017-09-21T07:38:19.023Z|I-OCEAN7-304-0616641|  25.51  15.105  40.952  33.118 1505.2262 07:40:32.37M
2017-09-21T07:38:24.087Z|I-OCEAN7-304-0616641|  25.51  15.105  41.012  33.172 1505.2893 07:40:37.43M
2017-09-21T07:38:29.151Z|I-OCEAN7-304-0616641|  25.51  15.105  41.033  33.191 1505.3116 07:40:42.49M
2017-09-21T07:38:34.217Z|I-OCEAN7-304-0616641|  25.51  15.105  40.981  33.144 1505.2556 07:40:47.55M
2017-09-21T07:38:39.282Z|I-OCEAN7-304-0616641|  25.51  15.104  41.006  33.167 1505.2814 07:40:52.62M
2017-09-21T07:38:44.344Z|I-OCEAN7-304-0616641|  25.51  15.104  41.039  33.197 1505.3162 07:40:57.68M
2017-09-21T07:38:49.412Z|I-OCEAN7-304-0616641|  25.51  15.104  41.039  33.197 1505.3164 07:41:02.74M
2017-09-21T07:38:54.474Z|I-OCEAN7-304-0616641|  25.48  15.104  41.070  33.225 1505.3477 07:41:07.81M
2017-09-21T07:38:59.541Z|I-OCEAN7-304-0616641|  25.48  15.104  41.060  33.216 1505.3368 07:41:12.87M