2017-09-21T07:30:04.242Z|I-OCEAN7-304-0616641|  25.62  15.101  40.483  32.698 1504.7284 07:32:17.56M
2017-09-21T07:30:09.305Z|I-OCEAN7-304-0616641|  25.61  15.101  40.441  32.660 1504.6833 07:32:22.62M
2017-09-21T07:30:14.371Z|I-OCEAN7-304-0616641|  25.62  15.101  40.435  32.655 1504.6769 07:32:27.68M
2017-09-21T07:30:19.437Z|I-OCEAN7-304-0616641|  25.62  15.101  40.439  32.658 1504.6813 07:32:32.74M
2017-09-21T07:30:24.501Z|I-OCEAN7-304-0616641|  25.61  15.101  40.488  32.702 1504.7330 07:32:37.81M
2017-09-21T07:30:29.566Z|I-OCEAN7-304-0616641|  25.61  15.101  40.678  32.873 1504.9327 07:32:42.87M
2017-09-21T07:30:34.630Z|I-OCEAN7-304-0616641|  25.63  15.102  40.762  32.949 1505.0221 07:32:47.94M
2017-09-21T07:30:39.694Z|I-OCEAN7-304-0616641|  25.64  15.102  40.855  33.032 1505.1202 07:32:53.02M
2017-09-21T07:30:44.759Z|I-OCEAN7-304-0616641|  25.64  15.102  40.797  32.980 1505.0601 07:32:58.08M
2017-09-21T07:30:49.826Z|I-OCEAN7-304-0616641|  25.64  15.103  40.668  32.863 1504.9259 07:33:03.15M
2017-09-21T07:30:54.889Z|I-OCEAN7-304-0616641|  25.57  15.103  40.503  32.714 1504.7529 07:33:08.21M
2017-09-21T07:30:59.953Z|I-OCEAN7-304-0616641|  25.59  15.104  40.503  32.713 1504.7537 07:33:13.28M