2017-09-21T07:25:01.145Z|I-OCEAN7-304-0616641|  25.72  15.101  40.667  32.864 1504.9211 07:27:14.44M
2017-09-21T07:25:06.207Z|I-OCEAN7-304-0616641|  25.70  15.101  40.592  32.797 1504.8429 07:27:19.50M
2017-09-21T07:25:11.270Z|I-OCEAN7-304-0616641|  25.70  15.101  40.598  32.802 1504.8486 07:27:24.57M
2017-09-21T07:25:16.337Z|I-OCEAN7-304-0616641|  25.70  15.101  40.599  32.803 1504.8502 07:27:29.63M
2017-09-21T07:25:21.404Z|I-OCEAN7-304-0616641|  25.71  15.101  40.600  32.804 1504.8521 07:27:34.69M
2017-09-21T07:25:26.467Z|I-OCEAN7-304-0616641|  25.77  15.102  40.615  32.817 1504.8695 07:27:39.76M
2017-09-21T07:25:31.531Z|I-OCEAN7-304-0616641|  25.71  15.102  40.632  32.832 1504.8864 07:27:44.82M
2017-09-21T07:25:36.598Z|I-OCEAN7-304-0616641|  25.73  15.102  40.632  32.832 1504.8875 07:27:49.88M
2017-09-21T07:25:41.660Z|I-OCEAN7-304-0616641|  25.69  15.102  40.606  32.809 1504.8591 07:27:54.95M
2017-09-21T07:25:46.725Z|I-OCEAN7-304-0616641|  25.69  15.102  40.606  32.808 1504.8591 07:28:00.03M
2017-09-21T07:25:51.789Z|I-OCEAN7-304-0616641|  25.69  15.102  40.597  32.800 1504.8499 07:28:05.10M
2017-09-21T07:25:56.856Z|I-OCEAN7-304-0616641|  25.69  15.102  40.616  32.817 1504.8699 07:28:10.16M