2017-09-21T07:23:04.657Z|I-OCEAN7-304-0616641|  25.77  15.101  40.724  32.915 1504.9832 07:25:17.93M
2017-09-21T07:23:09.719Z|I-OCEAN7-304-0616641|  25.77  15.104  40.723  32.912 1504.9895 07:25:23.02M
2017-09-21T07:23:14.786Z|I-OCEAN7-304-0616641|  25.76  15.105  40.710  32.899 1504.9758 07:25:28.08M
2017-09-21T07:23:19.849Z|I-OCEAN7-304-0616641|  25.72  15.105  40.670  32.863 1504.9336 07:25:33.15M
2017-09-21T07:23:24.914Z|I-OCEAN7-304-0616641|  25.72  15.105  40.768  32.952 1505.0363 07:25:38.21M
2017-09-21T07:23:29.980Z|I-OCEAN7-304-0616641|  25.72  15.104  40.839  33.016 1505.1099 07:25:43.27M
2017-09-21T07:23:35.043Z|I-OCEAN7-304-0616641|  25.73  15.105  40.839  33.016 1505.1104 07:25:48.34M
2017-09-21T07:23:40.108Z|I-OCEAN7-304-0616641|  25.73  15.105  40.846  33.022 1505.1184 07:25:53.40M
2017-09-21T07:23:45.173Z|I-OCEAN7-304-0616641|  25.73  15.105  40.846  33.022 1505.1193 07:25:58.46M
2017-09-21T07:23:50.239Z|I-OCEAN7-304-0616641|  25.73  15.105  40.791  32.972 1505.0609 07:26:03.53M
2017-09-21T07:23:55.301Z|I-OCEAN7-304-0616641|  25.73  15.105  40.705  32.895 1504.9707 07:26:08.59M