2017-09-21T07:21:03.365Z|I-OCEAN7-304-0616641|  25.80  15.102  40.753  32.941 1505.0145 07:23:16.64M
2017-09-21T07:21:08.429Z|I-OCEAN7-304-0616641|  25.80  15.102  40.665  32.861 1504.9230 07:23:21.70M
2017-09-21T07:21:13.495Z|I-OCEAN7-304-0616641|  25.80  15.102  40.675  32.870 1504.9338 07:23:26.77M
2017-09-21T07:21:18.556Z|I-OCEAN7-304-0616641|  25.77  15.102  40.676  32.871 1504.9353 07:23:31.83M
2017-09-21T07:21:23.366Z|I-OCEAN7-304-0616641|  25.77  15.103  40.691  32.884 1504.9520 07:23:36.89M
2017-09-21T07:21:28.428Z|I-OCEAN7-304-0616641|  25.81  15.103  40.733  32.921 1504.9966 07:23:41.71M
2017-09-21T07:21:33.492Z|I-OCEAN7-304-0616641|  25.80  15.103  40.708  32.899 1504.9706 07:23:46.77M
2017-09-21T07:21:38.556Z|I-OCEAN7-304-0616641|  25.79  15.103  40.665  32.860 1504.9247 07:23:51.83M
2017-09-21T07:21:43.621Z|I-OCEAN7-304-0616641|  25.79  15.102  40.665  32.861 1504.9241 07:23:56.89M
2017-09-21T07:21:48.683Z|I-OCEAN7-304-0616641|  25.79  15.102  40.746  32.934 1505.0074 07:24:01.96M
2017-09-21T07:21:53.751Z|I-OCEAN7-304-0616641|  25.78  15.103  40.745  32.933 1505.0096 07:24:07.04M
2017-09-21T07:21:58.904Z|I-OCEAN7-304-0616641|  25.77  15.103  40.719  32.909 1504.9827 07:24:12.11M