2017-09-21T07:19:01.811Z|I-OCEAN7-304-0616641|  25.82  15.101  40.831  33.012 1505.0962 07:21:15.09M
2017-09-21T07:19:06.878Z|I-OCEAN7-304-0616641|  25.83  15.101  40.800  32.984 1505.0638 07:21:20.15M
2017-09-21T07:19:11.943Z|I-OCEAN7-304-0616641|  25.83  15.101  40.730  32.921 1504.9912 07:21:25.22M
2017-09-21T07:19:17.007Z|I-OCEAN7-304-0616641|  25.79  15.101  40.670  32.866 1504.9276 07:21:30.28M
2017-09-21T07:19:22.073Z|I-OCEAN7-304-0616641|  25.80  15.101  40.670  32.866 1504.9270 07:21:35.35M
2017-09-21T07:19:27.142Z|I-OCEAN7-304-0616641|  25.80  15.101  40.693  32.887 1504.9506 07:21:40.41M
2017-09-21T07:19:32.201Z|I-OCEAN7-304-0616641|  25.79  15.101  40.692  32.887 1504.9497 07:21:45.47M
2017-09-21T07:19:37.267Z|I-OCEAN7-304-0616641|  25.80  15.101  40.808  32.991 1505.0708 07:21:50.54M
2017-09-21T07:19:42.330Z|I-OCEAN7-304-0616641|  25.80  15.102  40.727  32.917 1504.9890 07:21:55.60M
2017-09-21T07:19:47.394Z|I-OCEAN7-304-0616641|  25.81  15.102  40.663  32.860 1504.9215 07:22:00.66M
2017-09-21T07:19:52.457Z|I-OCEAN7-304-0616641|  25.81  15.102  40.663  32.859 1504.9205 07:22:05.73M
2017-09-21T07:19:57.526Z|I-OCEAN7-304-0616641|  25.81  15.102  40.712  32.904 1504.9717 07:22:10.79M