2017-09-21T07:14:03.520Z|I-OCEAN7-304-0616641|  25.89  15.102  40.782  32.967 1505.0479 07:16:17.04M
2017-09-21T07:14:08.586Z|I-OCEAN7-304-0616641|  25.89  15.102  40.800  32.983 1505.0671 07:16:21.83M
2017-09-21T07:14:13.647Z|I-OCEAN7-304-0616641|  25.89  15.102  40.763  32.950 1505.0277 07:16:26.89M
2017-09-21T07:14:18.712Z|I-OCEAN7-304-0616641|  25.90  15.102  40.763  32.950 1505.0270 07:16:31.95M
2017-09-21T07:14:23.779Z|I-OCEAN7-304-0616641|  25.90  15.102  40.751  32.939 1505.0146 07:16:37.04M
2017-09-21T07:14:28.844Z|I-OCEAN7-304-0616641|  25.90  15.101  40.800  32.983 1505.0649 07:16:42.10M
2017-09-21T07:14:33.906Z|I-OCEAN7-304-0616641|  25.90  15.101  40.810  32.992 1505.0752 07:16:47.17M
2017-09-21T07:14:38.710Z|I-OCEAN7-304-0616641|  25.90  15.099  40.811  32.995 1505.0721 07:16:52.23M
2017-09-21T07:14:43.775Z|I-OCEAN7-304-0616641|  25.89  15.099  40.813  32.997 1505.0740 07:16:57.04M
2017-09-21T07:14:48.840Z|I-OCEAN7-304-0616641|  25.89  15.099  40.735  32.927 1504.9930 07:17:02.10M
2017-09-21T07:14:53.906Z|I-OCEAN7-304-0616641|  25.89  15.100  40.736  32.927 1504.9943 07:17:07.17M
2017-09-21T07:14:58.971Z|I-OCEAN7-304-0616641|  25.90  15.100  40.880  33.057 1505.1460 07:17:12.23M