2017-09-21T07:08:00.160Z|I-OCEAN7-304-0616641|  25.96  15.098  40.713  32.908 1504.9662 07:10:13.40M
2017-09-21T07:08:05.224Z|I-OCEAN7-304-0616641|  25.96  15.095  40.686  32.886 1504.9318 07:10:18.46M
2017-09-21T07:08:10.290Z|I-OCEAN7-304-0616641|  25.95  15.094  40.659  32.862 1504.9023 07:10:23.52M
2017-09-21T07:08:15.357Z|I-OCEAN7-304-0616641|  25.96  15.094  40.650  32.854 1504.8926 07:10:28.59M
2017-09-21T07:08:20.421Z|I-OCEAN7-304-0616641|  25.96  15.098  40.649  32.850 1504.8994 07:10:33.65M
2017-09-21T07:08:25.486Z|I-OCEAN7-304-0616641|  25.99  15.098  40.683  32.880 1504.9377 07:10:38.72M
2017-09-21T07:08:30.289Z|I-OCEAN7-304-0616641|  25.98  15.099  40.748  32.938 1505.0074 07:10:43.78M
2017-09-21T07:08:35.354Z|I-OCEAN7-304-0616641|  25.95  15.099  40.676  32.874 1504.9312 07:10:48.59M
2017-09-21T07:08:40.422Z|I-OCEAN7-304-0616641|  26.00  15.099  40.634  32.836 1504.8873 07:10:53.65M
2017-09-21T07:08:45.480Z|I-OCEAN7-304-0616641|  25.99  15.101  40.715  32.907 1504.9771 07:10:58.71M
2017-09-21T07:08:50.548Z|I-OCEAN7-304-0616641|  25.99  15.102  40.706  32.898 1504.9689 07:11:03.78M
2017-09-21T07:08:55.612Z|I-OCEAN7-304-0616641|  26.00  15.102  40.620  32.820 1504.8795 07:11:08.84M